JPEG Historical Data

JPEG Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,529
Oct 4, 2 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,529
Oct 4, 1 AM $ 0.00765
+0.00%
$ 7.65 million $ 45,529
Oct 4, 12 AM $ 0.00765
-2.06%
$ 7.65 million $ 45,529
Oct 3, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 48,861
Oct 3, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 48,861
Oct 3, 9 PM $ 0.00781
-0.59%
$ 7.81 million $ 48,861
Oct 3, 8 PM $ 0.00785
-0.30%
$ 7.85 million $ 48,495
Oct 3, 7 PM $ 0.00788
-2.67%
$ 7.88 million $ 59,511
Oct 3, 6 PM $ 0.00814
+1.80%
$ 8.14 million $ 53,278
Oct 3, 5 PM $ 0.00767
+8.10%
$ 7.67 million $ 52,106
Oct 3, 4 PM $ 0.00705
+0.90%
$ 7.05 million $ 31,438
Oct 3, 3 PM $ 0.00699
+0.60%
$ 6.99 million $ 20,929
Oct 3, 2 PM $ 0.00703
+0.00%
$ 7.03 million $ 20,671
Oct 3, 1 PM $ 0.00703
+0.00%
$ 7.03 million $ 18,180
Oct 3, 12 PM $ 0.00703
-0.89%
$ 7.03 million $ 18,227
Oct 3, 11 AM $ 0.00709
+0.00%
$ 7.09 million $ 18,026
Oct 3, 10 AM $ 0.00709
+0.00%
$ 7.09 million $ 18,026
Oct 3, 9 AM $ 0.00709
-0.30%
$ 7.09 million $ 18,026
Oct 3, 8 AM $ 0.00712
-0.88%
$ 7.12 million $ 17,912
Oct 3, 7 AM $ 0.00718
-1.21%
$ 7.18 million $ 17,621
Oct 3, 6 AM $ 0.00744
+0.00%
$ 7.44 million $ 17,163
Oct 3, 5 AM $ 0.00744
+0.00%
$ 7.44 million $ 16,226
Oct 3, 4 AM $ 0.00744
+0.00%
$ 7.44 million $ 16,305
Oct 3, 3 AM $ 0.00744
+0.00%
$ 7.44 million $ 16,542
Oct 3, 2 AM $ 0.00744
+0.00%
$ 7.44 million $ 16,699
Oct 3, 1 AM $ 0.00744
+0.00%
$ 7.44 million $ 17,165
Oct 3, 12 AM $ 0.00744
+0.00%
$ 7.44 million $ 17,319
Oct 2, 11 PM $ 0.00744
+0.00%
$ 7.44 million $ 13,838
Oct 2, 10 PM $ 0.00744
+0.00%
$ 7.44 million $ 14,937
Oct 2, 9 PM $ 0.00744
+0.59%
$ 7.44 million $ 15,160
Oct 2, 8 PM $ 0.00742
-0.88%
$ 7.42 million $ 15,410
Oct 2, 7 PM $ 0.00744
+0.59%
$ 7.44 million $ 4,378
Oct 2, 6 PM $ 0.0074
+0.90%
$ 7.4 million $ 3,994
Oct 2, 5 PM $ 0.00733
+0.00%
$ 7.33 million $ 3,768
Oct 2, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 3,768
Oct 2, 3 PM $ 0.00733
+0.00%
$ 7.33 million $ 3,827
Oct 2, 2 PM $ 0.00733
+0.00%
$ 7.33 million $ 3,992
Oct 2, 1 PM $ 0.00733
+0.00%
$ 7.33 million $ 4,149
Oct 2, 12 PM $ 0.00735
+0.00%
$ 7.36 million $ 4,191
Oct 2, 11 AM $ 0.00735
+0.00%
$ 7.36 million $ 5,604
Oct 2, 10 AM $ 0.00735
+0.00%
$ 7.36 million $ 5,604
Oct 2, 9 AM $ 0.00735
+0.00%
$ 7.36 million $ 5,604
Oct 2, 8 AM $ 0.00735
+0.00%
$ 7.36 million $ 7,664
Oct 2, 7 AM $ 0.00735
+0.00%
$ 7.36 million $ 8,093
Oct 2, 6 AM $ 0.00735
+0.00%
$ 7.36 million $ 8,093
Oct 2, 5 AM $ 0.00735
+0.30%
$ 7.36 million $ 8,093
Oct 2, 4 AM $ 0.00733
+0.60%
$ 7.33 million $ 8,014
Oct 2, 3 AM $ 0.00729
+0.61%
$ 7.29 million $ 7,855
Oct 2, 2 AM $ 0.00724
+0.00%
$ 7.25 million $ 8,249