JPEG Historical Data

JPEG Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00718
+0.89%
$ 7.18 million $ 8,889
Oct 2, 12 AM $ 0.00722
+1.20%
$ 7.22 million $ 8,347
Oct 1, 11 PM $ 0.00714
+0.00%
$ 7.14 million $ 7,640
Oct 1, 10 PM $ 0.00714
-0.59%
$ 7.14 million $ 6,893
Oct 1, 9 PM $ 0.00718
-0.91%
$ 7.18 million $ 6,850
Oct 1, 8 PM $ 0.00724
+0.00%
$ 7.25 million $ 6,834
Oct 1, 7 PM $ 0.00724
+0.00%
$ 7.25 million $ 7,062
Oct 1, 6 PM $ 0.00724
+0.00%
$ 7.25 million $ 7,904
Oct 1, 5 PM $ 0.00724
+0.00%
$ 7.25 million $ 9,487
Oct 1, 4 PM $ 0.00724
-0.30%
$ 7.25 million $ 9,487
Oct 1, 3 PM $ 0.00727
-0.60%
$ 7.27 million $ 9,543
Oct 1, 2 PM $ 0.00731
+0.91%
$ 7.31 million $ 9,981
Oct 1, 1 PM $ 0.00727
+0.00%
$ 7.27 million $ 10,209
Oct 1, 12 PM $ 0.00727
+0.92%
$ 7.27 million $ 10,121
Oct 1, 11 AM $ 0.00727
+0.00%
$ 7.27 million $ 10,158
Oct 1, 10 AM $ 0.00727
+0.00%
$ 7.27 million $ 9,185
Oct 1, 9 AM $ 0.00727
+1.82%
$ 7.27 million $ 10,561
Oct 1, 8 AM $ 0.00709
+1.20%
$ 7.09 million $ 8,993
Oct 1, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 15,320
Oct 1, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 15,320
Oct 1, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 15,614
Oct 1, 4 AM $ 0.00701
+0.00%
$ 7.01 million $ 15,685
Oct 1, 3 AM $ 0.00707
+0.30%
$ 7.07 million $ 15,685
Oct 1, 2 AM $ 0.00705
+0.60%
$ 7.05 million $ 15,057
Oct 1, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 14,353
Oct 1, 12 AM $ 0.00703
+0.00%
$ 7.03 million $ 14,836
Download