JPEG Historical Data

JPEG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 221
Dec 12, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 301
Dec 12, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 348
Dec 12, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 348
Dec 12, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 483
Dec 11, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,848
Dec 11, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,978
Dec 11, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,952
Dec 11, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,016
Dec 11, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,081
Dec 11, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,337
Dec 11, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,627
Dec 11, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,627
Dec 11, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,681
Dec 11, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 5,473
Dec 11, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 5,473
Dec 11, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 5,692
Dec 11, 3 AM $ 0.0042
-0.62%
$ 4.2 million $ 5,708
Dec 11, 2 AM $ 0.00423
-0.31%
$ 4.23 million $ 5,853
Dec 11, 1 AM $ 0.00424
+0.93%
$ 4.24 million $ 5,769
Dec 11, 12 AM $ 0.00421
-1.52%
$ 4.21 million $ 5,635
Dec 10, 11 PM $ 0.00428
+0.00%
$ 4.28 million $ 5,330
Dec 10, 10 PM $ 0.00428
-0.90%
$ 4.28 million $ 5,330
Dec 10, 9 PM $ 0.0043
-0.90%
$ 4.3 million $ 5,234
Dec 10, 8 PM $ 0.00433
+0.30%
$ 4.33 million $ 4,125
Dec 10, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 3,893
Dec 10, 6 PM $ 0.00428
-0.30%
$ 4.28 million $ 3,413
Dec 10, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 3,291
Dec 10, 4 PM $ 0.00429
+0.61%
$ 4.29 million $ 3,693
Dec 10, 3 PM $ 0.00428
-0.30%
$ 4.28 million $ 3,831
Dec 10, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,766
Dec 10, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,603
Dec 10, 12 PM $ 0.00426
-0.61%
$ 4.26 million $ 3,627
Dec 10, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,649
Dec 10, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,665
Dec 10, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,665
Dec 10, 8 AM $ 0.0043
+0.30%
$ 4.3 million $ 3,665