JPEG Historical Data

JPEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00812
+15.10%
$ 8.12 million $ 77,979
Jun 4, 2025 $ 0.00705
-14.66%
$ 7.05 million $ 68,325
Jun 3, 2025 $ 0.00826
+3.31%
$ 8.27 million $ 28,511
Jun 2, 2025 $ 0.008
-3.50%
$ 8 million $ 18,738
Jun 1, 2025 $ 0.00829
-1.33%
$ 8.29 million $ 3,446
May 31, 2025 $ 0.0084
-0.15%
$ 8.4 million $ 1,171
May 30, 2025 $ 0.00842
+17.56%
$ 8.41 million $ 10,245
May 29, 2025 $ 0.00758
-3.81%
$ 7.58 million $ 6,320
May 28, 2025 $ 0.00785
-18.92%
$ 7.85 million $ 12,078
May 27, 2025 $ 0.00969
+2.74%
$ 9.69 million $ 38,080
May 26, 2025 $ 0.00943
-8.31%
$ 9.43 million $ 17,621
May 25, 2025 $ 0.0103
+0.16%
$ 10.3 million $ 13,945
May 24, 2025 $ 0.0094
-3.53%
$ 9.4 million $ 27,489
May 23, 2025 $ 0.00972
-12.86%
$ 9.72 million $ 82,567
May 22, 2025 $ 0.008
-6.36%
$ 8 million $ 58,219
May 21, 2025 $ 0.00854
-10.76%
$ 8.54 million $ 6,393
May 20, 2025 $ 0.00957
+30.91%
$ 9.57 million $ 17,798
May 19, 2025 $ 0.00731
+13.75%
$ 7.31 million $ 9,732
Download