JPEG Historical Data

JPEG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00429
+0.61%
$ 4.29 million $ 3,590
Dec 10, 6 AM $ 0.00426
-0.61%
$ 4.26 million $ 3,355
Dec 10, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,165
Dec 10, 4 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,120
Dec 10, 3 AM $ 0.00424
+0.93%
$ 4.24 million $ 3,235
Dec 10, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,502
Dec 10, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,502
Dec 10, 12 AM $ 0.0042
+0.00%
$ -- $ 3,321
Dec 9, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,321
Dec 9, 10 PM $ 0.0042
-0.62%
$ 4.2 million $ 3,321
Dec 9, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,300
Dec 9, 8 PM $ 0.00425
-1.21%
$ 4.25 million $ 3,657
Dec 9, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,410
Dec 9, 6 PM $ 0.00426
+0.92%
$ 4.26 million $ 3,524
Dec 9, 5 PM $ 0.00428
-0.60%
$ 4.28 million $ 3,388
Dec 9, 4 PM $ 0.0043
+1.53%
$ 4.3 million $ 3,177
Dec 9, 3 PM $ 0.00421
+0.31%
$ 4.21 million $ 3,246
Dec 9, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,807
Dec 9, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,976
Dec 9, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,951
Dec 9, 10 AM $ 0.00421
+0.00%
$ 4.21 million $ 3,679
Dec 9, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 3,609
Dec 9, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 3,908
Dec 9, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 3,983
Dec 9, 6 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,044
Dec 9, 5 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,148
Dec 9, 4 AM $ 0.00424
-0.31%
$ 4.24 million $ 4,071
Dec 9, 3 AM $ 0.00425
-2.68%
$ 4.25 million $ 3,977
Dec 9, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 3,489
Dec 9, 1 AM $ 0.00437
+0.00%
$ 4.37 million $ 3,911
Dec 9, 12 AM $ 0.00437
+0.00%
$ 4.37 million $ 4,238
Dec 8, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 4,507
Dec 8, 10 PM $ 0.00438
+0.00%
$ 4.38 million $ 4,507
Dec 8, 9 PM $ 0.00438
+0.90%
$ 4.38 million $ 5,019
Dec 8, 8 PM $ 0.0043
+0.30%
$ 4.3 million $ 4,946
Dec 8, 7 PM $ 0.00429
-1.20%
$ 4.29 million $ 4,739
Dec 8, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,807
Dec 8, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,701
Dec 8, 4 PM $ 0.00439
+1.50%
$ 4.39 million $ 4,783
Dec 8, 3 PM $ 0.00433
-2.35%
$ 4.33 million $ 5,031
Dec 8, 2 PM $ 0.00445
-0.58%
$ 4.45 million $ 4,538
Dec 8, 1 PM $ 0.00447
+0.00%
$ 4.47 million $ 4,725
Dec 8, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 4,922
Dec 8, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,040
Dec 8, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,213
Dec 8, 9 AM $ 0.00447
+1.18%
$ 4.47 million $ 5,213
Dec 8, 8 AM $ 0.00442
-0.58%
$ 4.42 million $ 5,374
Dec 8, 7 AM $ 0.00445
-0.29%
$ 4.45 million $ 5,702
Dec 8, 6 AM $ 0.00445
+0.29%
$ 4.45 million $ 5,716
Dec 8, 5 AM $ 0.00443
+0.29%
$ 4.43 million $ 5,613