JPEG Historical Data

JPEG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,116
Dec 6, 3 AM $ 0.00454
+0.31%
$ 4.54 million $ 3,178
Dec 6, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,122
Dec 6, 1 AM $ 0.00453
+0.31%
$ 4.53 million $ 3,235
Dec 6, 12 AM $ 0.00451
-0.31%
$ 4.51 million $ 3,160
Dec 5, 11 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,093
Dec 5, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,195
Dec 5, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,339
Dec 5, 8 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,339
Dec 5, 7 PM $ 0.0045
-0.60%
$ 4.5 million $ 3,339
Dec 5, 6 PM $ 0.00454
+0.31%
$ 4.54 million $ 3,367
Dec 5, 5 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,273
Dec 5, 4 PM $ 0.00457
-0.91%
$ 4.57 million $ 3,380
Dec 5, 3 PM $ 0.00461
+0.92%
$ 4.61 million $ 2,733
Dec 5, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,742
Dec 5, 1 PM $ 0.00461
-0.30%
$ 4.61 million $ 2,561
Dec 5, 12 PM $ 0.00462
-0.30%
$ 4.62 million $ 2,499
Dec 5, 11 AM $ 0.00464
-0.60%
$ 4.64 million $ 2,452
Dec 5, 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 2,347
Dec 5, 9 AM $ 0.00467
-2.06%
$ 4.67 million $ 2,319
Dec 5, 8 AM $ 0.00478
+0.00%
$ 4.78 million $ 1,952
Dec 5, 7 AM $ 0.00478
+0.00%
$ 4.78 million $ 1,996
Dec 5, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 2,203
Dec 5, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 2,674
Dec 5, 4 AM $ 0.00478
-0.29%
$ 4.79 million $ 2,674
Dec 5, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 2,518
Dec 5, 2 AM $ 0.00479
+0.00%
$ 4.79 million $ 2,591
Dec 5, 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 2,815
Dec 5, 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 3,131
Dec 4, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 3,131
Dec 4, 10 PM $ 0.00476
+0.29%
$ 4.76 million $ 3,131
Dec 4, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 3,099
Dec 4, 8 PM $ 0.00478
+0.00%
$ 4.78 million $ 3,217
Dec 4, 7 PM $ 0.00478
-0.87%
$ 4.78 million $ 3,300
Dec 4, 6 PM $ 0.00483
+0.00%
$ 4.83 million $ 3,199
Dec 4, 5 PM $ 0.00485
-0.61%
$ 4.85 million $ 3,288
Dec 4, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,080
Dec 4, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,367
Dec 4, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,786
Dec 4, 1 PM $ 0.00489
-0.31%
$ 4.89 million $ 4,138
Dec 4, 12 PM $ 0.00491
+0.00%
$ 4.91 million $ 4,068
Dec 4, 11 AM $ 0.00491
-0.30%
$ 4.91 million $ 4,068
Dec 4, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,219
Dec 4, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,293
Dec 4, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,219
Dec 4, 7 AM $ 0.00491
-0.30%
$ 4.91 million $ 4,191
Dec 4, 6 AM $ 0.00492
-0.61%
$ 4.92 million $ 4,056
Dec 4, 5 AM $ 0.005
+0.00%
$ 5 million $ 4,037
Dec 4, 4 AM $ 0.005
+0.00%
$ 5 million $ 3,967
Dec 4, 3 AM $ 0.005
-0.60%
$ 5 million $ 4,074