JPEG Historical Data

JPEG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,213
Dec 8, 9 AM $ 0.00447
+1.18%
$ 4.47 million $ 5,213
Dec 8, 8 AM $ 0.00442
-0.58%
$ 4.42 million $ 5,374
Dec 8, 7 AM $ 0.00445
-0.29%
$ 4.45 million $ 5,702
Dec 8, 6 AM $ 0.00445
+0.29%
$ 4.45 million $ 5,716
Dec 8, 5 AM $ 0.00443
+0.29%
$ 4.43 million $ 5,613
Dec 8, 4 AM $ 0.00442
+0.29%
$ 4.42 million $ 5,494
Dec 8, 3 AM $ 0.00441
-0.59%
$ 4.41 million $ 5,308
Dec 8, 2 AM $ 0.00443
-0.58%
$ 4.43 million $ 5,249
Dec 8, 1 AM $ 0.00443
+0.89%
$ 4.43 million $ 5,086
Dec 8, 12 AM $ 0.00439
+1.20%
$ 4.39 million $ 4,684
Dec 7, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 4,450
Dec 7, 10 PM $ 0.00432
-1.48%
$ 4.32 million $ 4,463
Dec 7, 9 PM $ 0.00438
+0.00%
$ 4.38 million $ 3,825
Dec 7, 8 PM $ 0.00438
+0.00%
$ 4.38 million $ 3,763
Dec 7, 7 PM $ 0.00438
+0.60%
$ 4.38 million $ 3,632
Dec 7, 6 PM $ 0.00437
+0.00%
$ 4.37 million $ 3,329
Dec 7, 5 PM $ 0.00437
+1.51%
$ 4.37 million $ 3,192
Dec 7, 4 PM $ 0.0043
+1.53%
$ 4.3 million $ 2,980
Dec 7, 3 PM $ 0.00424
-0.91%
$ 4.24 million $ 2,492
Dec 7, 2 PM $ 0.00429
-1.49%
$ 4.29 million $ 2,454
Dec 7, 1 PM $ 0.00437
-0.88%
$ 4.37 million $ 2,191
Dec 7, 12 PM $ 0.00441
+0.30%
$ 4.41 million $ 1,896
Dec 7, 11 AM $ 0.00439
+0.90%
$ 4.39 million $ 1,923
Dec 7, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,663
Dec 7, 9 AM $ 0.00436
-2.05%
$ 4.36 million $ 1,663
Dec 7, 8 AM $ 0.00445
-1.75%
$ 4.45 million $ 1,306
Dec 7, 7 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,132
Dec 7, 6 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,109
Dec 7, 5 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,226
Dec 7, 4 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,226
Dec 7, 3 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,226
Dec 7, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,354
Dec 7, 1 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,362
Dec 7, 12 AM $ 0.00454
+0.31%
$ 4.54 million $ 1,436
Dec 6, 11 PM $ 0.00453
-0.61%
$ 4.53 million $ 1,448
Dec 6, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,331
Dec 6, 9 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,331
Dec 6, 8 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,331
Dec 6, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,467
Dec 6, 6 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,666
Dec 6, 5 PM $ 0.00455
+0.31%
$ 4.55 million $ 1,666
Dec 6, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,727
Dec 6, 3 PM $ 0.00453
-0.31%
$ 4.53 million $ 2,373
Dec 6, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,548
Dec 6, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,740
Dec 6, 12 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,740
Dec 6, 11 AM $ 0.00453
+0.00%
$ 4.53 million $ 2,977
Dec 6, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 2,977
Dec 6, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 3,006