JPEG Historical Data

JPEG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.005
+0.00%
$ 5 million $ 3,967
Dec 4, 3 AM $ 0.005
-0.60%
$ 5 million $ 4,074
Dec 4, 2 AM $ 0.00503
+0.52%
$ 5.03 million $ 4,085
Dec 4, 1 AM $ 0.005
+1.30%
$ 5 million $ 3,755
Dec 4, 12 AM $ 0.00494
+0.00%
$ 4.94 million $ 3,365
Dec 3, 11 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,365
Dec 3, 10 PM $ 0.00494
+0.30%
$ 4.94 million $ 3,723
Dec 3, 9 PM $ 0.00492
+0.31%
$ 4.92 million $ 3,578
Dec 3, 8 PM $ 0.00489
+0.31%
$ 4.89 million $ 3,465
Dec 3, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,250
Dec 3, 6 PM $ 0.00488
+0.62%
$ 4.88 million $ 3,462
Dec 3, 5 PM $ 0.00485
+0.00%
$ 4.85 million $ 3,210
Dec 3, 4 PM $ 0.00485
+0.60%
$ 4.85 million $ 3,210
Dec 3, 3 PM $ 0.00482
-1.21%
$ 4.82 million $ 3,437
Dec 3, 2 PM $ 0.00485
-0.61%
$ 4.85 million $ 3,520
Dec 3, 1 PM $ 0.00488
+0.31%
$ 4.88 million $ 4,546
Dec 3, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 4,821
Dec 3, 11 AM $ 0.00486
-0.92%
$ 4.86 million $ 4,821
Dec 3, 10 AM $ 0.00491
+0.31%
$ 4.91 million $ 4,743
Dec 3, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 4,793
Dec 3, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 4,863
Dec 3, 7 AM $ 0.00491
+0.00%
$ 4.91 million $ 5,056
Dec 3, 6 AM $ 0.00494
-0.30%
$ 4.94 million $ 5,055
Dec 3, 5 AM $ 0.00495
+0.61%
$ 4.95 million $ 5,029
Dec 3, 4 AM $ 0.00492
+0.31%
$ 4.92 million $ 5,097
Dec 3, 3 AM $ 0.00491
+0.93%
$ 4.91 million $ 5,240
Dec 3, 2 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,734
Dec 3, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 6,039
Dec 3, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 6,357
Dec 2, 11 PM $ 0.00486
+1.21%
$ 4.86 million $ 6,501
Dec 2, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 6,604
Dec 2, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 6,750
Dec 2, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 7,058
Dec 2, 7 PM $ 0.00481
+0.59%
$ 4.81 million $ 7,655
Dec 2, 6 PM $ 0.00478
+0.00%
$ 4.78 million $ 7,749
Dec 2, 5 PM $ 0.00478
+0.00%
$ 4.78 million $ 7,955
Dec 2, 4 PM $ 0.00478
+0.89%
$ 4.78 million $ 8,283
Dec 2, 3 PM $ 0.00474
-0.50%
$ 4.74 million $ 7,972
Dec 2, 2 PM $ 0.00476
+0.21%
$ 4.76 million $ 7,516
Dec 2, 1 PM $ 0.00471
+0.60%
$ 4.71 million $ 6,138
Dec 2, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,410
Dec 2, 11 AM $ 0.00468
+0.60%
$ 4.68 million $ 6,600
Dec 2, 10 AM $ 0.00465
+0.30%
$ 4.65 million $ 6,668
Dec 2, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 6,737
Dec 2, 8 AM $ 0.00464
-0.90%
$ 4.64 million $ 6,780
Dec 2, 7 AM $ 0.00468
+0.30%
$ 4.68 million $ 6,976
Dec 2, 6 AM $ 0.00464
+0.61%
$ 4.64 million $ 7,185
Dec 2, 5 AM $ 0.00462
+0.00%
$ 4.62 million $ 6,891
Dec 2, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,432
Dec 2, 3 AM $ 0.00458
+0.31%
$ 4.58 million $ 7,245