JPEG Historical Data

JPEG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00458
+0.31%
$ 4.58 million $ 7,245
Dec 2, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,152
Dec 2, 1 AM $ 0.00457
-1.21%
$ 4.57 million $ 7,178
Dec 2, 12 AM $ 0.00462
+0.00%
$ 4.62 million $ 7,275
Dec 1, 11 PM $ 0.00462
+0.30%
$ 4.62 million $ 8,029
Dec 1, 10 PM $ 0.0046
+1.23%
$ 4.6 million $ 8,082
Dec 1, 9 PM $ 0.00453
+0.60%
$ 4.53 million $ 8,016
Dec 1, 8 PM $ 0.00449
+1.47%
$ 4.49 million $ 7,842
Dec 1, 7 PM $ 0.00446
-0.58%
$ 4.46 million $ 7,325
Dec 1, 6 PM $ 0.00449
+0.88%
$ 4.49 million $ 7,027
Dec 1, 5 PM $ 0.00445
-0.29%
$ 4.45 million $ 6,819
Dec 1, 4 PM $ 0.00446
-0.58%
$ 4.46 million $ 6,639
Dec 1, 3 PM $ 0.00446
-0.29%
$ 4.46 million $ 6,577
Dec 1, 2 PM $ 0.00447
+0.00%
$ 4.47 million $ 6,347
Dec 1, 1 PM $ 0.0045
-0.60%
$ 4.5 million $ 6,517
Dec 1, 12 PM $ 0.00457
-0.91%
$ 4.57 million $ 6,410
Dec 1, 11 AM $ 0.00461
-0.60%
$ 4.61 million $ 6,075
Dec 1, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 6,015
Dec 1, 9 AM $ 0.00464
-0.30%
$ 4.64 million $ 6,131
Dec 1, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 6,003
Dec 1, 7 AM $ 0.00458
+0.61%
$ 4.58 million $ 5,588
Dec 1, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 5,442
Dec 1, 5 AM $ 0.00455
-1.21%
$ 4.55 million $ 5,592
Dec 1, 4 AM $ 0.00461
-0.30%
$ 4.61 million $ 4,970
Dec 1, 3 AM $ 0.00462
-1.49%
$ 4.62 million $ 4,982
Dec 1, 2 AM $ 0.00469
+0.60%
$ 4.69 million $ 4,492
Dec 1, 1 AM $ 0.00465
+0.30%
$ 4.65 million $ 4,094
Dec 1, 12 AM $ 0.00468
-2.34%
$ 4.68 million $ 3,869
Nov 30, 11 PM $ 0.00479
-1.78%
$ 4.79 million $ 2,926
Nov 30, 10 PM $ 0.00491
-0.30%
$ 4.91 million $ 2,701
Nov 30, 9 PM $ 0.00492
-0.30%
$ 4.92 million $ 2,550
Nov 30, 8 PM $ 0.00494
-0.30%
$ 4.94 million $ 2,483
Nov 30, 7 PM $ 0.00495
+0.30%
$ 4.95 million $ 2,335
Nov 30, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 2,794
Nov 30, 5 PM $ 0.00492
+0.31%
$ 4.92 million $ 3,021
Nov 30, 4 PM $ 0.00491
+0.61%
$ 4.91 million $ 2,873
Nov 30, 3 PM $ 0.00491
+0.00%
$ 4.91 million $ 2,695
Nov 30, 2 PM $ 0.00492
-0.30%
$ 4.92 million $ 2,903
Nov 30, 1 PM $ 0.00494
+0.92%
$ 4.94 million $ 2,971
Nov 30, 12 PM $ 0.00489
-0.61%
$ 4.89 million $ 2,717
Nov 30, 11 AM $ 0.00491
-0.30%
$ 4.91 million $ 2,936
Nov 30, 10 AM $ 0.00494
-0.60%
$ 4.94 million $ 2,958
Nov 30, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 3,047
Nov 30, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 3,047
Nov 30, 7 AM $ 0.00497
+0.30%
$ 4.97 million $ 3,268
Nov 30, 6 AM $ 0.00495
-0.60%
$ 4.95 million $ 4,200
Nov 30, 5 AM $ 0.00498
-0.60%
$ 4.98 million $ 4,239
Nov 30, 4 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,165
Nov 30, 3 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,483
Nov 30, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,483