JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000206
+0.00%
$-- $14
Jun 5, 2026 $0.000206
-26.43%
$206,000 $14
Jun 4, 2026 $0.00028
-34.43%
$280,000 $44
Jun 3, 2026 $0.000427
+0.23%
$427,000 $5
Jun 2, 2026 $0.000271
-87.68%
$271,000 $184
May 25, 2026 $0.0022
+0.00%
$2.2 million $11
Apr 20, 2026 $0.00127
+0.00%
$-- $41
Apr 19, 2026 $0.00127
+0.00%
$1.27 million $53
Apr 5, 2026 $0.00065
+0.00%
$-- $12
Apr 4, 2026 $0.00065
-63.69%
$650,000 $12
Apr 3, 2026 $0.00179
+174.96%
$1.79 million $11
Feb 19, 2026 $0.0008
+0.00%
$800,000 $35
Feb 18, 2026 $0.00196
+0.00%
$1.96 million $11
Feb 17, 2026 $0.00196
+48.41%
$1.96 million $66
Feb 9, 2026 $0.00192
+0.00%
$1.92 million $11
Feb 1, 2026 $0.00132
+0.00%
$1.32 million $12
Dec 21, 2025 $0.0017
+0.00%
$-- $11
Dec 20, 2025 $0.0017
+0.00%
$1.7 million $41
Dec 12, 2025 $0.0042
+0.00%
$4.2 million $85
Dec 11, 2025 $0.00292
-31.74%
$2.92 million $2,848
Dec 10, 2025 $0.00428
+1.86%
$4.28 million $5,330
Dec 9, 2025 $0.0042
-3.87%
$4.2 million $3,321
Dec 8, 2025 $0.00437
+0.60%
$4.37 million $4,507
Dec 7, 2025 $0.00432
-4.62%
$4.32 million $4,450
Dec 6, 2025 $0.00453
+0.00%
$4.53 million $1,448
Dec 5, 2025 $0.00453
-5.00%
$4.53 million $3,093
Dec 4, 2025 $0.00476
-3.54%
$4.76 million $3,131
Dec 3, 2025 $0.00494
+1.54%
$4.94 million $3,365
Dec 2, 2025 $0.00486
+5.19%
$4.86 million $6,501
Dec 1, 2025 $0.00462
-3.51%
$4.62 million $8,029
Nov 30, 2025 $0.00491
-2.09%
$4.79 million $2,701
Nov 29, 2025 $0.00504
-2.32%
$5.01 million $5,137
Nov 28, 2025 $0.00513
-1.17%
$5.16 million $4,439
Nov 27, 2025 $0.00523
-5.51%
$5.2 million $8,551
Nov 26, 2025 $0.00555
+3.62%
$5.55 million $5,462
Nov 25, 2025 $0.00531
-2.64%
$5.36 million $11,252
Nov 24, 2025 $0.00539
+1.20%
$5.48 million $8,466
Nov 23, 2025 $0.0054
+6.80%
$5.32 million $6,322
Nov 22, 2025 $0.0051
-9.13%
$5.06 million $7,585
Nov 21, 2025 $0.00558
-8.60%
$5.58 million $11,055
Nov 20, 2025 $0.0062
-1.21%
$6.18 million $6,184
Nov 19, 2025 $0.00635
+1.83%
$6.35 million $10,690
Nov 18, 2025 $0.00627
-1.49%
$6.28 million $11,765
Nov 17, 2025 $0.00635
-1.18%
$6.35 million $12,725
Nov 16, 2025 $0.00635
-1.47%
$6.43 million $4,405
Nov 15, 2025 $0.00645
+1.80%
$6.45 million $3,829
Nov 14, 2025 $0.00643
-0.59%
$6.33 million $6,147
Nov 13, 2025 $0.00646
-6.39%
$6.46 million $8,075
Nov 12, 2025 $0.00693
-1.20%
$6.91 million $5,608
Nov 11, 2025 $0.00701
-4.96%
$7.01 million $2,835
Download