Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.000206
+0.00%
$-- $14
Jun 5, 2026 $0.000206
-26.43%
$206,000 $14
Jun 4, 2026 $0.00028
-34.43%
$280,000 $44
Jun 3, 2026 $0.000427
+0.23%
$427,000 $5
Jun 2, 2026 $0.000271
-87.68%
$271,000 $184
May 25, 2026 $0.0022
+0.00%
$2.2 million $11
Apr 20, 2026 $0.00127
+0.00%
$-- $41
Apr 19, 2026 $0.00127
+0.00%
$1.27 million $53
Apr 5, 2026 $0.00065
+0.00%
$-- $12
Apr 4, 2026 $0.00065
-63.69%
$650,000 $12
Apr 3, 2026 $0.00179
+174.96%
$1.79 million $11
Feb 19, 2026 $0.0008
+0.00%
$800,000 $35
Feb 18, 2026 $0.00196
+0.00%
$1.96 million $11
Feb 17, 2026 $0.00196
+48.41%
$1.96 million $66
Feb 9, 2026 $0.00192
+0.00%
$1.92 million $11
Feb 1, 2026 $0.00132
+0.00%
$1.32 million $12
Dec 21, 2025 $0.0017
+0.00%
$-- $11
Dec 20, 2025 $0.0017
+0.00%
$1.7 million $41
Dec 12, 2025 $0.0042
+0.00%
$4.2 million $85
Dec 11, 2025 $0.00292
-31.74%
$2.92 million $2,848
Dec 10, 2025 $0.00428
+1.86%
$4.28 million $5,330
Dec 9, 2025 $0.0042
-3.87%
$4.2 million $3,321
Dec 8, 2025 $0.00437
+0.60%
$4.37 million $4,507
Dec 7, 2025 $0.00432
-4.62%
$4.32 million $4,450
Dec 6, 2025 $0.00453
+0.00%
$4.53 million $1,448
Dec 5, 2025 $0.00453
-5.00%
$4.53 million $3,093
Dec 4, 2025 $0.00476
-3.54%
$4.76 million $3,131
Dec 3, 2025 $0.00494
+1.54%
$4.94 million $3,365
Dec 2, 2025 $0.00486
+5.19%
$4.86 million $6,501
Dec 1, 2025 $0.00462
-3.51%
$4.62 million $8,029
Nov 30, 2025 $0.00491
-2.09%
$4.79 million $2,701
Nov 29, 2025 $0.00504
-2.32%
$5.01 million $5,137
Nov 28, 2025 $0.00513
-1.17%
$5.16 million $4,439
Nov 27, 2025 $0.00523
-5.51%
$5.2 million $8,551
Nov 26, 2025 $0.00555
+3.62%
$5.55 million $5,462
Nov 25, 2025 $0.00531
-2.64%
$5.36 million $11,252
Nov 24, 2025 $0.00539
+1.20%
$5.48 million $8,466
Nov 23, 2025 $0.0054
+6.80%
$5.32 million $6,322
Nov 22, 2025 $0.0051
-9.13%
$5.06 million $7,585
Nov 21, 2025 $0.00558
-8.60%
$5.58 million $11,055
Nov 20, 2025 $0.0062
-1.21%
$6.18 million $6,184
Nov 19, 2025 $0.00635
+1.83%
$6.35 million $10,690
Nov 18, 2025 $0.00627
-1.49%
$6.28 million $11,765
Nov 17, 2025 $0.00635
-1.18%
$6.35 million $12,725
Nov 16, 2025 $0.00635
-1.47%
$6.43 million $4,405
Nov 15, 2025 $0.00645
+1.80%
$6.45 million $3,829
Nov 14, 2025 $0.00643
-0.59%
$6.33 million $6,147
Nov 13, 2025 $0.00646
-6.39%
$6.46 million $8,075
Nov 12, 2025 $0.00693
-1.20%
$6.91 million $5,608
Nov 11, 2025 $0.00701
-4.96%
$7.01 million $2,835
Download