Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

永生果蝇 Historical Data

果蝇
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000657
+0.00%
$65,671 $3,014
Yesterday $0.0000675
-6.39%
$67,461 $4,361
Nov 2, 2026 $0.000075
+9.52%
$74,977 $16,404
Nov 1, 2026 $0.0000684
+19.98%
$68,439 $9,116
Oct 31, 2026 $0.0000571
-0.15%
$57,058 $9,667
Oct 30, 2026 $0.0000571
-20.61%
$57,143 $7,697
Oct 29, 2026 $0.0000717
+1.73%
$71,701 $28,321
Oct 28, 2026 $0.0000702
-24.26%
$70,182 $7,715
Oct 27, 2026 $0.0000919
-12.39%
$91,896 $11,081
Oct 26, 2026 $0.000105
+7.38%
$104,614 $5,310
Oct 25, 2026 $0.000098
+2.09%
$98,024 $5,498
Oct 24, 2026 $0.0000972
-7.55%
$97,206 $3,244
Oct 23, 2026 $0.000106
-8.69%
$106,060 $13,803
Oct 22, 2026 $0.000116
-7.88%
$116,340 $6,349
Oct 21, 2026 $0.000126
+7.20%
$126,196 $17,030
Oct 20, 2026 $0.000117
-1.77%
$117,456 $7,326
Oct 19, 2026 $0.000119
+10.06%
$119,291 $10,359
Oct 18, 2026 $0.000108
-7.89%
$107,629 $20,241
Oct 17, 2026 $0.000117
-7.50%
$116,849 $11,801
Oct 16, 2026 $0.000128
-13.13%
$127,647 $10,933
Oct 15, 2026 $0.000147
+31.13%
$146,856 $22,291
Oct 14, 2026 $0.000112
-27.41%
$112,055 $20,003
Oct 13, 2026 $0.000154
-3.72%
$153,853 $15,926
Oct 12, 2026 $0.00016
-26.46%
$159,799 $30,354
Oct 11, 2026 $0.000217
-16.60%
$216,771 $44,150
Oct 10, 2026 $0.000261
+46.52%
$259,919 $68,450
Oct 9, 2026 $0.000177
+22.29%
$178,047 $144,304
Oct 8, 2026 $0.000144
-15.94%
$144,109 $133,910
Oct 7, 2026 $0.000172
-12.00%
$171,959 $150,521
Oct 6, 2026 $0.000195
-9.09%
$195,989 $144,456
Oct 5, 2026 $0.000215
-19.61%
$214,570 $178,285
Oct 4, 2026 $0.000267
-13.13%
$267,147 $166,099
Oct 3, 2026 $0.000308
-5.12%
$307,793 $198,725
Oct 2, 2026 $0.000324
+9.60%
$324,322 $255,755
Oct 1, 2026 $0.000296
-19.93%
$295,829 $276,865
Sep 30, 2026 $0.000409
-8.79%
$370,200 $116,852
Sep 29, 2026 $0.000519
-18.76%
$444,366 $129,581
Sep 28, 2026 $0.000664
+53.39%
$638,607 $132,290
Sep 27, 2026 $0.000383
-17.60%
$433,742 $113,910
Sep 26, 2026 $0.000453
+0.90%
$464,426 $113,649
Sep 25, 2026 $0.000451
+8.15%
$448,609 $123,045
Sep 24, 2026 $0.000411
-17.50%
$416,545 $130,037
Sep 23, 2026 $0.000486
+3.87%
$498,409 $1.11 million
Sep 22, 2026 $0.000463
-37.56%
$467,534 $1.24 million
Sep 21, 2026 $0.000741
-13.86%
$741,129 $1.29 million
Sep 20, 2026 $0.000942
-35.38%
$860,229 $1.44 million
Sep 19, 2026 $0.00133
-20.50%
$1.46 million $1.6 million
Sep 18, 2026 $0.00168
-48.05%
$1.67 million $2.17 million
Sep 17, 2026 $0.00322
-40.43%
$3.22 million $3.2 million
Sep 16, 2026 $0.00541
+145.59%
$-- $2.01 million
Download