Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

永生果蝇 Historical Data

果蝇
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000165
+0.00%
$164,722 $26,380
Yesterday $0.00016
-26.46%
$159,799 $30,354
Oct 11, 2026 $0.000217
-16.60%
$216,771 $44,150
Oct 10, 2026 $0.000261
+46.52%
$259,919 $68,450
Oct 9, 2026 $0.000177
+22.29%
$178,047 $144,304
Oct 8, 2026 $0.000144
-15.94%
$144,109 $133,910
Oct 7, 2026 $0.000172
-12.00%
$171,959 $150,521
Oct 6, 2026 $0.000195
-9.09%
$195,989 $144,456
Oct 5, 2026 $0.000215
-19.61%
$214,570 $178,285
Oct 4, 2026 $0.000267
-13.13%
$267,147 $166,099
Oct 3, 2026 $0.000308
-5.12%
$307,793 $198,725
Oct 2, 2026 $0.000324
+9.60%
$324,322 $255,755
Oct 1, 2026 $0.000296
-19.93%
$295,829 $276,865
Sep 30, 2026 $0.000409
-8.79%
$370,200 $116,852
Sep 29, 2026 $0.000519
-18.76%
$444,366 $129,581
Sep 28, 2026 $0.000664
+53.39%
$638,607 $132,290
Sep 27, 2026 $0.000383
-17.60%
$433,742 $113,910
Sep 26, 2026 $0.000453
+0.90%
$464,426 $113,649
Sep 25, 2026 $0.000451
+8.15%
$448,609 $123,045
Sep 24, 2026 $0.000411
-17.50%
$416,545 $130,037
Sep 23, 2026 $0.000486
+3.87%
$498,409 $1.11 million
Sep 22, 2026 $0.000463
-37.56%
$467,534 $1.24 million
Sep 21, 2026 $0.000741
-13.86%
$741,129 $1.29 million
Sep 20, 2026 $0.000942
-35.38%
$860,229 $1.44 million
Sep 19, 2026 $0.00133
-20.50%
$1.46 million $1.6 million
Sep 18, 2026 $0.00168
-48.05%
$1.67 million $2.17 million
Sep 17, 2026 $0.00322
-40.43%
$3.22 million $3.2 million
Sep 16, 2026 $0.00541
+145.59%
$-- $2.01 million
Sep 15, 2026 $0.0022
+391.33%
$-- $541,266
Download