Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

永生果蝇 Historical Data

果蝇 Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:01 PM $0.000461
+0.40%
$461,033 $1.24 million
8:00 PM $0.000459
+0.03%
$461,033 $1.24 million
7:59 PM $0.000459
+0.02%
$459,057 $1.24 million
7:58 PM $0.000459
+0.01%
$459,057 $1.24 million
7:57 PM $0.000459
+0.01%
$459,057 $1.24 million
7:56 PM $0.000459
+0.05%
$459,057 $1.24 million
7:55 PM $0.000459
-0.01%
$459,057 $1.23 million
7:54 PM $0.000459
+0.00%
$458,738 $1.23 million
7:53 PM $0.000459
-0.01%
$458,738 $1.23 million
7:52 PM $0.000459
+0.01%
$458,738 $1.23 million
7:51 PM $0.000459
+1.13%
$458,738 $1.23 million
7:50 PM $0.000454
+0.01%
$458,738 $1.23 million
7:49 PM $0.000454
+0.00%
$453,505 $1.23 million
7:48 PM $0.000454
+0.00%
$453,505 $1.23 million
7:47 PM $0.000453
-0.32%
$453,505 $1.23 million
7:46 PM $0.000455
+0.01%
$453,505 $1.23 million
7:45 PM $0.000472
-0.02%
$453,505 $1.23 million
7:44 PM $0.000472
-0.01%
$471,768 $1.23 million
7:43 PM $0.000472
-0.14%
$471,768 $1.23 million
7:42 PM $0.000473
-0.07%
$471,768 $1.23 million
7:41 PM $0.000474
-0.01%
$471,768 $1.23 million
7:40 PM $0.000478
+0.01%
$471,768 $1.23 million
7:39 PM $0.000478
+0.01%
$478,045 $1.23 million
7:38 PM $0.000478
+0.01%
$478,045 $1.23 million
7:37 PM $0.000478
+0.01%
$478,045 $1.23 million
7:36 PM $0.000478
-0.04%
$478,045 $1.23 million
7:35 PM $0.000477
+0.01%
$478,045 $1.24 million
7:34 PM $0.000477
+0.00%
$477,460 $1.24 million
7:33 PM $0.000477
+0.00%
$477,460 $1.24 million
7:32 PM $0.000477
+0.01%
$477,460 $1.24 million
7:31 PM $0.000477
+0.01%
$477,460 $1.24 million
7:30 PM $0.000479
+0.01%
$477,460 $1.24 million
7:29 PM $0.000479
-0.07%
$478,778 $1.24 million
7:28 PM $0.000479
-0.02%
$478,778 $1.24 million
7:27 PM $0.000479
+0.02%
$478,778 $1.24 million
7:26 PM $0.000479
-0.01%
$478,778 $1.24 million
7:25 PM $0.00048
-0.01%
$478,778 $1.24 million
7:24 PM $0.00048
-0.01%
$480,459 $1.24 million
7:23 PM $0.00048
+0.00%
$480,459 $1.24 million
7:22 PM $0.00048
+0.00%
$480,459 $1.24 million
7:21 PM $0.00048
+0.00%
$480,459 $1.24 million
7:20 PM $0.00048
-0.19%
$480,459 $1.24 million
7:19 PM $0.000482
+0.00%
$481,667 $1.24 million
7:18 PM $0.000482
+0.00%
$481,667 $1.24 million
7:17 PM $0.000482
-0.02%
$481,667 $1.24 million
7:16 PM $0.000482
-0.01%
$481,667 $1.24 million
7:15 PM $0.000481
+0.00%
$481,667 $1.24 million
7:14 PM $0.000481
-0.01%
$481,361 $1.24 million
7:13 PM $0.000481
+0.00%
$481,361 $1.24 million
7:12 PM $0.000481
-0.01%
$481,361 $1.24 million