Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

永生果蝇 Historical Data

果蝇 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0017
-5.52%
$1.7 million $2.31 million
Sep 18, 4 PM $0.0018
-5.22%
$1.8 million $2.34 million
Sep 18, 3 PM $0.0019
+10.14%
$1.9 million $2.4 million
Sep 18, 2 PM $0.00172
+4.43%
$1.72 million $2.52 million
Sep 18, 1 PM $0.00165
-2.91%
$1.65 million $2.61 million
Sep 18, 12 PM $0.0017
-11.10%
$1.7 million $2.78 million
Sep 18, 11 AM $0.00191
+8.88%
$1.91 million $2.85 million
Sep 18, 10 AM $0.00175
-2.67%
$1.75 million $2.86 million
Sep 18, 9 AM $0.0018
+3.43%
$1.8 million $2.86 million
Sep 18, 8 AM $0.00174
-1.22%
$1.74 million $2.94 million
Sep 18, 7 AM $0.00176
-2.63%
$1.76 million $2.99 million
Sep 18, 6 AM $0.00181
-18.41%
$1.81 million $3.03 million
Sep 18, 5 AM $0.00222
-8.01%
$2.22 million $2.97 million
Sep 18, 4 AM $0.00241
-19.42%
$2.41 million $3.02 million
Sep 18, 3 AM $0.00299
+0.40%
$2.99 million $3.09 million
Sep 18, 2 AM $0.00298
+26.60%
$2.98 million $3.13 million
Sep 18, 1 AM $0.00235
-12.64%
$2.35 million $3.17 million
Sep 18, 12 AM $0.00269
-16.46%
$2.69 million $3.2 million
Sep 17, 11 PM $0.00322
-2.46%
$3.22 million $3.2 million
Sep 17, 10 PM $0.0033
+7.97%
$3.3 million $3.2 million
Sep 17, 9 PM $0.00306
-2.90%
$3.06 million $3.19 million
Sep 17, 8 PM $0.00315
+21.68%
$3.15 million $3.19 million
Sep 17, 7 PM $0.00259
-8.04%
$2.59 million $3.17 million
Sep 17, 6 PM $0.00281
-12.17%
$2.81 million $3.16 million
Sep 17, 5 PM $0.0032
+4.53%
$3.2 million $3.17 million
Sep 17, 4 PM $0.00306
+1.98%
$3.06 million $3.14 million
Sep 17, 3 PM $0.003
-5.96%
$3 million $3.08 million
Sep 17, 2 PM $0.00319
-9.68%
$3.19 million $2.92 million
Sep 17, 1 PM $0.00353
-8.84%
$3.53 million $2.87 million
Sep 17, 12 PM $0.00388
-5.67%
$3.88 million $2.8 million
Sep 17, 11 AM $0.00411
-15.58%
$4.11 million $2.79 million
Sep 17, 10 AM $0.00493
+4.69%
$4.93 million $2.85 million
Sep 17, 9 AM $0.00465
+3.50%
$4.65 million $2.91 million
Sep 17, 8 AM $0.0045
-8.12%
$4.5 million $2.98 million
Sep 17, 7 AM $0.00489
-7.08%
$4.89 million $3.39 million
Sep 17, 6 AM $0.00527
-12.81%
$5.27 million $3.89 million
Sep 17, 5 AM $0.00604
-9.16%
$6.04 million $4.01 million
Sep 17, 4 AM $0.00664
+7.30%
$6.64 million $3.97 million
Sep 17, 3 AM $0.0062
-10.66%
$6.2 million $3.99 million
Sep 17, 2 AM $0.00694
+5.67%
$6.94 million $3.97 million
Sep 17, 1 AM $0.00655
-9.50%
$6.55 million $2.09 million
Sep 17, 12 AM $0.00726
+34.23%
$-- $2.03 million
Sep 16, 11 PM $0.00541
+10.74%
$-- $2.01 million
Sep 16, 10 PM $0.00489
+5.17%
$-- $2 million
Sep 16, 9 PM $0.00461
+1.32%
$-- $1.99 million
Sep 16, 8 PM $0.00452
-12.62%
$-- $1.98 million
Sep 16, 7 PM $0.00518
+1.35%
$-- $1.99 million
Sep 16, 6 PM $0.00511
+15.53%
$-- $1.98 million
Sep 16, 5 PM $0.00442
+5.52%
$-- $1.96 million
Sep 16, 4 PM $0.00419
-7.62%
$-- $1.95 million