Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

永生果蝇 Historical Data

果蝇 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00419
-7.62%
$-- $1.95 million
Sep 16, 3 PM $0.00453
-0.26%
$-- $1.95 million
Sep 16, 2 PM $0.00462
+20.75%
$-- $1.92 million
Sep 16, 1 PM $0.00391
-25.21%
$-- $1.88 million
Sep 16, 12 PM $0.00525
-8.65%
$-- $1.81 million
Sep 16, 11 AM $0.00575
+9.99%
$-- $1.75 million
Sep 16, 10 AM $0.00523
+8.93%
$-- $1.67 million
Sep 16, 9 AM $0.00479
-14.91%
$-- $1.57 million
Sep 16, 8 AM $0.0056
-14.97%
$-- $1.53 million
Sep 16, 7 AM $0.00653
-3.46%
$-- $1.31 million
Sep 16, 6 AM $0.00676
+22.10%
$-- $1.26 million
Sep 16, 5 AM $0.00554
-3.39%
$-- $1.1 million
Sep 16, 4 AM $0.00574
-3.38%
$-- $991,337
Sep 16, 3 AM $0.00593
+32.36%
$-- $829,278
Sep 16, 2 AM $0.00448
+67.86%
$-- $705,961
Sep 16, 1 AM $0.00266
-16.19%
$-- $629,172
Sep 16, 12 AM $0.00321
+45.87%
$-- $599,184
Sep 15, 11 PM $0.0022
+16.43%
$-- $541,266
Sep 15, 10 PM $0.00189
+31.68%
$-- $517,338
Sep 15, 9 PM $0.00143
-5.48%
$-- $495,196
Sep 15, 8 PM $0.00152
-2.28%
$-- $476,030
Sep 15, 7 PM $0.00154
-22.77%
$-- $450,808
Sep 15, 6 PM $0.00201
-23.34%
$-- $418,253
Sep 15, 5 PM $0.00261
-1.52%
$-- $379,618
Sep 15, 4 PM $0.00272
+14.36%
$-- $400,352
Sep 15, 3 PM $0.00239
+15.01%
$-- $360,006
Sep 15, 2 PM $0.00208
+16.83%
$-- $333,905
Sep 15, 1 PM $0.00178
-39.84%
$-- $291,686
Sep 15, 12 PM $0.00168
-0.74%
$-- $91,661
Sep 15, 11 AM $0.0017
+41.02%
$-- $159,029
Sep 15, 10 AM $0.00121
-5.31%
$-- $145,171
Sep 15, 9 AM $0.00128
+45.79%
$-- $191,197
Sep 15, 8 AM $0.000882
+11.66%
$-- $188,739
Sep 15, 7 AM $0.000798
-11.88%
$-- $117,514
Sep 15, 6 AM $0.000822
+83.26%
$-- $7,256
Download