Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

永生果蝇 Historical Data

果蝇
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000484
+0.00%
$483,600 $1.24 million
Today, at 8 PM $0.000485
+5.63%
$484,916 $1.24 million
Today, at 7 PM $0.000459
-7.97%
$459,057 $1.24 million
Today, at 6 PM $0.000499
+7.96%
$498,773 $1.24 million
Today, at 5 PM $0.000462
-6.62%
$461,969 $1.25 million
Today, at 4 PM $0.000495
-4.09%
$495,034 $1.24 million
Today, at 3 PM $0.0005
-5.61%
$500,382 $1.25 million
Today, at 2 PM $0.00053
+1.82%
$530,130 $1.26 million
Today, at 1 PM $0.000522
+0.43%
$521,591 $1.26 million
Today, at 12 PM $0.000519
-3.65%
$519,399 $1.28 million
Today, at 11 AM $0.000539
+4.60%
$539,039 $1.29 million
Today, at 10 AM $0.000515
-9.10%
$515,280 $1.29 million
Today, at 9 AM $0.000568
-3.45%
$567,603 $1.3 million
Today, at 8 AM $0.000588
+7.21%
$587,643 $1.31 million
Today, at 7 AM $0.000548
-2.38%
$548,081 $1.32 million
Today, at 6 AM $0.000561
-2.02%
$561,465 $1.33 million
Today, at 5 AM $0.000573
-6.25%
$573,308 $1.32 million
Today, at 4 AM $0.000612
+8.51%
$611,551 $1.32 million
Today, at 3 AM $0.000564
-3.46%
$564,172 $1.31 million
Today, at 2 AM $0.000585
-1.31%
$584,635 $1.3 million
Today, at 1 AM $0.000592
-20.62%
$592,159 $1.31 million
Today, at 12 AM $0.000747
+0.73%
$746,507 $1.28 million
Yesterday, at 11 PM $0.000741
-0.08%
$741,094 $1.29 million
Yesterday, at 10 PM $0.000741
+3.20%
$740,840 $1.29 million
Yesterday, at 9 PM $0.000718
-2.64%
$717,802 $1.3 million
Yesterday, at 8 PM $0.000737
-2.06%
$737,279 $1.32 million
Yesterday, at 7 PM $0.000753
+3.02%
$752,705 $1.31 million
Yesterday, at 6 PM $0.000738
-3.55%
$738,358 $1.31 million
Yesterday, at 5 PM $0.000756
+4.36%
$756,474 $1.31 million
Yesterday, at 4 PM $0.000725
+0.30%
$724,858 $1.31 million
Yesterday, at 3 PM $0.000723
-5.11%
$722,639 $1.32 million
Yesterday, at 2 PM $0.000761
+4.64%
$761,341 $1.33 million
Yesterday, at 1 PM $0.000728
-12.84%
$727,615 $1.32 million
Yesterday, at 12 PM $0.000835
+7.63%
$834,772 $1.32 million
Yesterday, at 11 AM $0.000776
-5.37%
$775,695 $1.31 million
Yesterday, at 10 AM $0.00082
-5.85%
$819,779 $1.31 million
Yesterday, at 9 AM $0.000873
+16.90%
$872,985 $1.29 million
Yesterday, at 8 AM $0.000747
-3.13%
$746,747 $1.3 million
Yesterday, at 7 AM $0.000771
-6.31%
$770,716 $1.29 million
Yesterday, at 6 AM $0.000823
+1.81%
$822,656 $1.29 million
Yesterday, at 5 AM $0.000808
+4.09%
$808,460 $1.31 million
Yesterday, at 4 AM $0.000777
+10.09%
$776,538 $1.36 million
Yesterday, at 3 AM $0.000705
+0.96%
$705,143 $1.38 million
Yesterday, at 2 AM $0.000697
-12.67%
$697,292 $1.4 million
Yesterday, at 1 AM $0.000798
-0.99%
$798,389 $1.44 million
Yesterday, at 12 AM $0.000807
-6.20%
$806,756 $1.45 million
Sep 20, 11 PM $0.00086
-8.75%
$860,241 $1.45 million
Sep 20, 10 PM $0.000942
+1.89%
$942,310 $1.44 million
Sep 20, 9 PM $0.000925
+4.17%
$924,899 $1.44 million
Sep 20, 8 PM $0.000888
-8.55%
$887,834 $1.44 million
Download