JesseXBT Historical Data

JesseXBT
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0₆207
+0.00%
$ 20,666 $ 374
Jun 22, 3 PM $ 0.0₆213
+0.00%
$ 21,321 $ 791
Jun 22, 2 PM $ 0.0₆217
-0.78%
$ 21,683 $ 643
Jun 22, 1 PM $ 0.0₆218
+0.00%
$ 21,775 $ 646
Jun 22, 12 PM $ 0.0₆218
+0.04%
$ 21,788 $ 647
Jun 16, 2 PM $ 0.0₆228
+0.00%
$ 22,797 $ 1,637
Jun 16, 1 PM $ 0.0₆232
-0.76%
$ 23,178 $ 1,439
May 14, 7 PM $ 0.0₆341
+5.58%
$ 34,122 $ 1,478
Feb 15, 1 AM $ 0.0₆264
+0.00%
$ -- $ 18
Jan 31, 5 PM $ 0.0₆321
+0.00%
$ 32,149 $ 42
Jan 30, 5 AM $ 0.0₆37
+0.00%
$ 36,953 $ 460
Jan 29, 1 AM $ 0.0₆419
+0.00%
$ 41,862 $ 40,835
Jan 27, 10 PM $ 0.0₆617
+46.26%
$ 61,728 $ 76,763
Jan 6, 7 PM $ 0.0₆421
+0.00%
$ 42,113 $ 25
Jan 3, 2 PM $ 0.0₆409
+0.00%
$ 40,865 $ 28
Download