JesseXBT Historical Data

JesseXBT
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₆264
+0.00%
$ -- $ 18
Jan 31, 5 PM $ 0.0₆321
+0.00%
$ 32,149 $ 42
Jan 30, 5 AM $ 0.0₆37
+0.00%
$ 36,953 $ 460
Jan 29, 1 AM $ 0.0₆419
+0.00%
$ 41,862 $ 40,835
Jan 27, 10 PM $ 0.0₆617
+46.26%
$ 61,728 $ 76,763
Jan 6, 7 PM $ 0.0₆421
+0.00%
$ 42,113 $ 25
Jan 3, 2 PM $ 0.0₆409
+0.00%
$ 40,865 $ 28
Dec 6, 9 PM $ 0.0₆461
+0.01%
$ 46,146 $ 540
Dec 5, 7 AM $ 0.0₆494
+0.00%
$ 49,440 $ 60
Dec 5, 2 AM $ 0.0₆495
+0.00%
$ 49,501 $ 18
Dec 4, 2 AM $ 0.0₆501
+0.00%
$ 50,102 $ 424
Dec 3, 12 PM $ 0.0₆479
+0.00%
$ 47,893 $ 391
Dec 3, 3 AM $ 0.0₆472
+0.00%
$ 47,173 $ 357
Dec 2, 6 PM $ 0.0₆471
+0.00%
$ 47,052 $ 332
Dec 2, 9 AM $ 0.0₆437
-0.03%
$ 43,673 $ 271
Dec 2, 5 AM $ 0.0₆436
+0.00%
$ 43,573 $ 231
Dec 2, 4 AM $ 0.0₆437
+0.00%
$ 43,746 $ 200
Dec 2, 3 AM $ 0.0₆437
+0.00%
$ 43,747 $ 198
Dec 1, 11 AM $ 0.0₆444
-0.10%
$ 44,393 $ 79
Nov 29, 8 AM $ 0.0₆471
-0.08%
$ 47,105 $ 245
Nov 29, 7 AM $ 0.0₆472
+0.19%
$ 47,184 $ 215
Nov 29, 3 AM $ 0.0₆474
+0.00%
$ 47,351 $ 183
Nov 28, 10 AM $ 0.0₆48
+0.00%
$ 47,964 $ 94
Nov 28, 8 AM $ 0.0₆479
+0.00%
$ 47,921 $ 34
Nov 28, 2 AM $ 0.0₆47
+0.00%
$ 47,046 $ 151
Nov 26, 6 PM $ 0.0₆466
+0.00%
$ 46,619 $ 94
Nov 26, 12 PM $ 0.0₆459
+0.00%
$ 45,916 $ 66
Nov 25, 10 PM $ 0.0₆465
+0.00%
$ 46,454 $ 129,883
Nov 25, 9 AM $ 0.0₆463
-0.46%
$ 46,333 $ 127,589
Nov 25, 6 AM $ 0.0₆471
+0.00%
$ 47,095 $ 129,663
Nov 25, 3 AM $ 0.0₆472
-0.50%
$ 47,151 $ 129,039
Nov 25, 1 AM $ 0.0₆476
+0.15%
$ 47,640 $ 130,102
Nov 24, 7 PM $ 0.0₆481
+0.37%
$ 48,102 $ 131,498
Nov 24, 3 PM $ 0.0₆453
+0.00%
$ 45,267 $ 125,229
Nov 24, 2 PM $ 0.0₆454
+0.00%
$ 45,418 $ 124,174
Nov 24, 7 AM $ 0.0₆47
-0.37%
$ 46,954 $ 124,790
Nov 23, 7 AM $ 0.0₆462
-0.53%
$ 46,219 $ 122,744
Nov 23, 6 AM $ 0.0₆465
+0.00%
$ 46,515 $ 123,461
Nov 23, 4 AM $ 0.0₆468
+0.43%
$ 46,786 $ 123,943
Nov 23, 3 AM $ 0.0₆466
-0.06%
$ 46,631 $ 123,742
Nov 23, 2 AM $ 0.0₆467
+0.50%
$ 46,724 $ 123,905
Nov 22, 7 PM $ 0.0₆455
-0.75%
$ 45,493 $ 120,691
Nov 22, 2 PM $ 0.0₆472
+3.97%
$ 47,244 $ 119,774
Nov 22, 10 AM $ 0.0₆452
-0.06%
$ 45,234 $ 117,538
Nov 22, 8 AM $ 0.0₆461
+0.00%
$ 46,096 $ 118,122
Nov 22, 6 AM $ 0.0₆464
+0.00%
$ 46,428 $ 119,547
Nov 22, 5 AM $ 0.0₆46
+0.00%
$ 46,026 $ 118,404
Nov 22, 3 AM $ 0.0₆463
-0.06%
$ 46,343 $ 118,876
Nov 21, 8 PM $ 0.0₆459
-0.76%
$ 45,858 $ 117,323
Nov 21, 6 PM $ 0.0₆46
-0.36%
$ 45,956 $ 117,687
Download