JesseXBT Historical Data

JesseXBT
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₆264
+0.00%
$ -- $ 18
Jan 31, 2026 $ 0.0₆321
+0.00%
$ -- $ 42
Jan 30, 2026 $ 0.0₆37
+0.00%
$ -- $ 460
Jan 29, 2026 $ 0.0₆419
+0.00%
$ -- $ 40,835
Jan 27, 2026 $ 0.0₆617
+46.26%
$ 61,728 $ 76,763
Jan 6, 2026 $ 0.0₆421
+0.00%
$ 42,113 $ 25
Jan 3, 2026 $ 0.0₆409
+0.00%
$ -- $ 28
Dec 6, 2025 $ 0.0₆461
+0.01%
$ 46,146 $ 540
Dec 5, 2025 $ 0.0₆494
-0.12%
$ -- $ 60
Dec 4, 2025 $ 0.0₆501
+0.00%
$ -- $ 424
Dec 3, 2025 $ 0.0₆479
+1.53%
$ -- $ 391
Dec 2, 2025 $ 0.0₆471
+7.56%
$ 47,052 $ 332
Dec 1, 2025 $ 0.0₆444
-0.10%
$ -- $ 79
Nov 29, 2025 $ 0.0₆471
-0.52%
$ -- $ 245
Nov 28, 2025 $ 0.0₆48
+1.95%
$ -- $ 94
Nov 26, 2025 $ 0.0₆466
+1.53%
$ 46,619 $ 94
Nov 25, 2025 $ 0.0₆465
-2.34%
$ 46,454 $ 129,883
Nov 24, 2025 $ 0.0₆481
+2.07%
$ 48,102 $ 131,498
Nov 23, 2025 $ 0.0₆462
-0.58%
$ -- $ 122,744
Nov 22, 2025 $ 0.0₆455
-1.89%
$ 45,493 $ 120,691
Nov 21, 2025 $ 0.0₆459
-20.05%
$ 45,858 $ 117,323
Nov 20, 2025 $ 0.0₆587
-2.00%
$ 58,054 $ 120,369
Nov 19, 2025 $ 0.0₆531
+4.48%
$ 53,133 $ 4,728
Nov 18, 2025 $ 0.0₆511
-1.12%
$ 51,149 $ 1.63 million
Nov 17, 2025 $ 0.0₆522
+2.18%
$ 52,179 $ 1.59 million
Nov 16, 2025 $ 0.0₆511
-3.96%
$ 51,097 $ 1.58 million
Nov 15, 2025 $ 0.0₆542
+0.99%
$ 53,423 $ 1.66 million
Nov 14, 2025 $ 0.0₆54
-1.37%
$ 53,980 $ 1.64 million
Nov 13, 2025 $ 0.0₆552
-5.91%
$ 54,722 $ 1.62 million
Nov 12, 2025 $ 0.0₆61
-2.70%
$ -- $ 1.78 million
Nov 11, 2025 $ 0.0₆583
-4.78%
$ 58,306 $ 1.71 million
Nov 10, 2025 $ 0.0₆609
-17.26%
$ 60,918 $ 1.78 million
Nov 9, 2025 $ 0.0₆738
-25.55%
$ 73,811 $ 1.76 million
Nov 8, 2025 $ 0.0₆99
-27.66%
$ 99,041 $ 1.67 million
Nov 7, 2025 $ 0.0₅137
+10.04%
$ 136,899 $ 1.66 million
Nov 6, 2025 $ 0.0₆369
+2.00%
$ 36,888 $ 4,671
Jun 21, 2025 $ 0.0₆243
+1.54%
$ -- $ 105
Jun 20, 2025 $ 0.0₆239
-5.73%
$ 23,916 $ 103
Jun 11, 2025 $ 0.0₆278
-1.30%
$ -- $ 3
Jun 10, 2025 $ 0.0₆28
-0.44%
$ 28,020 $ 3
Jun 9, 2025 $ 0.0₆258
+2.31%
$ 25,763 $ 25
Jun 8, 2025 $ 0.0₆252
-4.40%
$ 25,155 $ 555
Jun 7, 2025 $ 0.0₆264
-1.62%
$ -- $ 36,994
Download