LoungeM Historical Data

LZM
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00259
-17.22%
$ -- $ 1,910
May 17, 2026 $ 0.00313
-2.54%
$ 539,768 $ 711
May 16, 2026 $ 0.00321
-1.44%
$ 553,833 $ 687
May 15, 2026 $ 0.00326
-0.39%
$ 561,937 $ 1,272
May 14, 2026 $ 0.00327
-1.19%
$ 564,116 $ 110
May 13, 2026 $ 0.00331
+0.16%
$ 570,890 $ 52
May 12, 2026 $ 0.0033
-1.82%
$ 569,864 $ 220
May 11, 2026 $ 0.00336
-0.45%
$ 580,399 $ 709
May 10, 2026 $ 0.0026
-23.89%
$ -- $ 958
May 9, 2026 $ 0.00341
-0.08%
$ 588,996 $ 570
May 8, 2026 $ 0.00342
-0.28%
$ 589,468 $ 570
May 7, 2026 $ 0.00343
+1.22%
$ 591,121 $ 103
May 6, 2026 $ 0.00339
+3.65%
$ 584,008 $ 1,883
May 5, 2026 $ 0.00332
+0.01%
$ 572,562 $ 286
May 4, 2026 $ 0.00401
+27.43%
$ 691,765 $ 214
May 3, 2026 $ 0.00315
+28.37%
$ 519,764 $ 78
May 2, 2026 $ 0.00244
-47.42%
$ 403,439 $ 339
May 1, 2026 $ 0.00465
+24.47%
$ 767,228 $ 78
Apr 30, 2026 $ 0.00373
+54.28%
$ 616,281 $ 2,205
Apr 29, 2026 $ 0.00242
-1.08%
$ 399,246 $ 177
Apr 28, 2026 $ 0.00244
-7.16%
$ 403,614 $ 49
Apr 27, 2026 $ 0.00263
+0.17%
$ 434,850 $ 429
Apr 26, 2026 $ 0.00263
+10.30%
$ 434,128 $ 36
Apr 25, 2026 $ 0.00264
+0.00%
$ 435,741 $ 3
Apr 24, 2026 $ 0.00264
+4.45%
$ 435,750 $ 101
Apr 23, 2026 $ 0.00253
-5.85%
$ 417,196 $ 62
Apr 22, 2026 $ 0.00268
+0.03%
$ 443,107 $ 200
Apr 21, 2026 $ 0.00268
-1.26%
$ 442,991 $ 323
Apr 20, 2026 $ 0.00272
+6.49%
$ 448,649 $ 558
Apr 19, 2026 $ 0.00255
-6.21%
$ 421,295 $ 165
Apr 18, 2026 $ 0.00225
+0.79%
$ 371,956 $ 211
Apr 17, 2026 $ 0.00223
-14.41%
$ 369,029 $ 1,294
Apr 16, 2026 $ 0.00261
-26.09%
$ 431,170 $ 465
Apr 15, 2026 $ 0.00353
-6.08%
$ 583,335 $ 40
Apr 14, 2026 $ 0.00376
+1.24%
$ 621,122 $ 50
Apr 13, 2026 $ 0.00371
-0.37%
$ 613,492 $ 260
Apr 12, 2026 $ 0.00373
+4.44%
$ 615,778 $ 70
Apr 11, 2026 $ 0.00357
-9.94%
$ 589,615 $ 48
Apr 10, 2026 $ 0.00396
-0.86%
$ 654,695 $ 640
Apr 9, 2026 $ 0.004
+16.84%
$ 660,385 $ 3
Apr 8, 2026 $ 0.00342
+1.86%
$ 565,187 $ 36
Apr 7, 2026 $ 0.00336
-15.12%
$ 554,867 $ 70
Apr 6, 2026 $ 0.00396
+8.94%
$ 653,468 $ 774
Apr 5, 2026 $ 0.00363
-7.60%
$ 599,816 $ 413
Apr 4, 2026 $ 0.00393
-0.08%
$ 649,143 $ 161
Apr 3, 2026 $ 0.00393
+7.83%
$ 620,842 $ 791
Apr 2, 2026 $ 0.00363
-0.17%
$ -- $ 11
Apr 1, 2026 $ 0.00364
-4.90%
$ 574,200 $ 437
Mar 31, 2026 $ 0.00383
-20.22%
$ 603,768 $ 707
Mar 30, 2026 $ 0.0048
-3.45%
$ 756,795 $ 78
Download