LoungeM Historical Data

LZM
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00259
+0.00%
$ 446,823 $ 1,910
May 18, 4 AM $ 0.00259
-8.65%
$ 447,052 $ 1,910
May 18, 3 AM $ 0.00284
+0.00%
$ 489,600 $ 2,030
May 18, 2 AM $ 0.00285
+0.06%
$ 491,196 $ 1,247
May 18, 12 AM $ 0.00286
-8.66%
$ 493,014 $ 727
May 17, 11 PM $ 0.00313
-0.13%
$ 539,768 $ 711
May 17, 10 PM $ 0.00313
+0.00%
$ 540,476 $ 711
May 17, 9 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 8 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 7 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 6 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 5 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 4 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 3 PM $ 0.0032
+0.00%
$ 551,645 $ 709
May 17, 2 PM $ 0.0032
+0.00%
$ 551,645 $ 823
May 17, 1 PM $ 0.0032
+0.00%
$ 551,645 $ 823
May 17, 12 PM $ 0.0032
+0.00%
$ 551,875 $ 529
May 17, 10 AM $ 0.0032
+0.00%
$ 552,105 $ 368
May 17, 9 AM $ 0.0032
-0.01%
$ 552,105 $ 794
May 17, 8 AM $ 0.0032
-0.27%
$ 552,170 $ 795
May 17, 7 AM $ 0.00321
+0.00%
$ 553,667 $ 770
May 17, 6 AM $ 0.00321
+0.01%
$ 553,667 $ 774
May 17, 5 AM $ 0.00321
+0.00%
$ 553,602 $ 773
May 17, 3 AM $ 0.00321
+0.00%
$ 553,833 $ 766
May 17, 2 AM $ 0.00321
+0.00%
$ 553,833 $ 733
May 17, 1 AM $ 0.00321
-0.01%
$ 553,833 $ 680
May 17, 12 AM $ 0.00321
+0.01%
$ 553,897 $ 680
May 16, 11 PM $ 0.00321
+0.00%
$ 553,833 $ 687
May 16, 10 PM $ 0.00321
+0.00%
$ 553,833 $ 687
May 16, 9 PM $ 0.00321
+0.00%
$ 553,833 $ 687
May 16, 8 PM $ 0.00321
+0.00%
$ 553,833 $ 687
May 16, 7 PM $ 0.00321
+0.00%
$ 553,833 $ 687
May 16, 6 PM $ 0.00321
+0.00%
$ 553,833 $ 690
May 16, 5 PM $ 0.00321
+0.00%
$ 553,833 $ 690
May 16, 4 PM $ 0.00321
-0.01%
$ 553,833 $ 766
May 16, 3 PM $ 0.00321
+0.10%
$ 553,897 $ 815
May 16, 2 PM $ 0.00321
+0.00%
$ 553,321 $ 1,340
May 16, 1 PM $ 0.00321
+0.00%
$ 553,321 $ 1,340
May 16, 12 PM $ 0.00267
-0.07%
$ 460,852 $ 1,088
May 16, 11 AM $ 0.00267
+0.00%
$ 461,197 $ 1,077
May 16, 10 AM $ 0.00267
-16.62%
$ 461,197 $ 1,077
May 16, 9 AM $ 0.00321
+0.00%
$ 553,142 $ 891
May 16, 8 AM $ 0.00321
-0.01%
$ 553,142 $ 935
May 16, 7 AM $ 0.00268
+0.00%
$ 461,773 $ 787
May 16, 6 AM $ 0.00268
+0.00%
$ 461,773 $ 787
May 16, 5 AM $ 0.00268
-16.65%
$ 461,773 $ 787
May 16, 4 AM $ 0.00321
+0.00%
$ 553,990 $ 1,197
May 16, 3 AM $ 0.00321
+0.00%
$ 553,990 $ 1,261
May 16, 2 AM $ 0.00321
+0.00%
$ 553,990 $ 1,261
May 16, 1 AM $ 0.00321
+0.00%
$ 553,990 $ 1,261
Download