LoungeM Historical Data

LZM
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00221
+0.00%
$ 398,160 $ 0
Jul 3, 1 PM $ 0.00221
+0.60%
$ 397,604 $ 0
Jul 3, 12 PM $ 0.0022
-0.49%
$ 394,948 $ 0
Jul 3, 11 AM $ 0.00221
-0.21%
$ 397,127 $ 0
Jul 3, 10 AM $ 0.0022
+0.62%
$ 395,892 $ 0
Jul 3, 9 AM $ 0.00218
-0.06%
$ 392,776 $ 0
Jul 3, 8 AM $ 0.00218
+0.08%
$ 392,100 $ 0
Jul 3, 7 AM $ 0.00218
+0.12%
$ 391,283 $ 0
Jul 3, 6 AM $ 0.00218
+0.07%
$ 391,165 $ 0
Jul 3, 5 AM $ 0.00217
+0.61%
$ 390,847 $ 0
Jul 3, 4 AM $ 0.00216
+0.00%
$ 388,620 $ 0
Jul 3, 3 AM $ 0.00217
+0.42%
$ 389,490 $ 0
Jul 3, 2 AM $ 0.00216
-0.86%
$ 387,698 $ 0
Jul 3, 1 AM $ 0.00217
+0.88%
$ 390,350 $ 0
Jul 3, 12 AM $ 0.00215
-0.10%
$ 386,725 $ 0
Jul 2, 11 PM $ 0.00215
+0.13%
$ 386,984 $ 0
Jul 2, 10 PM $ 0.00215
-0.13%
$ 386,638 $ 0
Jul 2, 9 PM $ 0.00216
+0.07%
$ 387,600 $ 0
Jul 2, 8 PM $ 0.00215
-0.32%
$ 386,712 $ 0
Jul 2, 7 PM $ 0.00215
-0.37%
$ 387,066 $ 0
Jul 2, 6 PM $ 0.00216
+0.34%
$ 387,992 $ 0
Jul 2, 5 PM $ 0.00215
-0.06%
$ 387,309 $ 0
Jun 9, 7 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 6 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 5 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 4 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 3 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 2 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 1 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 12 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 11 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 10 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 9 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 8 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 7 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 6 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 5 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 4 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 3 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 2 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 1 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 9, 12 AM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 8, 11 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 8, 10 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 8, 9 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 8, 8 PM $ 0.00005
+0.00%
$ 8,991 $ 0
Jun 8, 7 PM $ 0.00005
+0.00%
$ 8,991 $ 0
May 18, 5 AM $ 0.00259
+0.00%
$ 446,823 $ 1,910
May 18, 4 AM $ 0.00259
-8.65%
$ 447,052 $ 1,910
May 18, 3 AM $ 0.00284
+0.00%
$ 489,600 $ 2,030
Download