LoungeM Historical Data

LZM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00242
-36.81%
$ 616,281 $ 7,880
Mar 2026 $ 0.00383
-35.12%
$ 603,768 $ 6,167
Feb 2026 $ 0.0059
-6.61%
$ 850,623 $ 5,152
Jan 2026 $ 0.00631
-33.90%
$ 910,801 $ 15,912
Dec 2025 $ 0.00941
+16.50%
$ 1.31 million $ 6,693
Nov 2025 $ 0.00785
-5.35%
$ 1.06 million $ 25,681
Oct 2025 $ 0.00877
-19.50%
$ 1.04 million $ 26,610
Sep 2025 $ 0.0119
+1.02%
$ 1.29 million $ 23,444
Aug 2025 $ 0.0117
-4.99%
$ 1.33 million $ 34,283
Jul 2025 $ 0.0127
-10.41%
$ 1.34 million $ 63,343
Jun 2025 $ 0.0144
+7.92%
$ 1.47 million $ 216,032
May 2025 $ 0.0134
+60.16%
$ 1.38 million $ 58,077
Apr 2025 $ 0.00835
+28.83%
$ 860,018 $ 45,716
Mar 2025 $ 0.00649
-6.90%
$ 620,406 $ 16,949
Feb 2025 $ 0.00739
-19.02%
$ 700,731 $ 23,341
Jan 2025 $ 0.00859
-29.45%
$ 860,662 $ 365,854
Dec 2024 $ 0.0162
+79.00%
$ 1.14 million $ 788,023
Nov 2024 $ 0.00903
+25.80%
$ 843,549 $ 74,761
Oct 2024 $ 0.00749
-22.19%
$ 651,196 $ 369,593
Sep 2024 $ 0.00962
-42.27%
$ 813,460 $ 232,840
Aug 2024 $ 0.0167
-30.27%
$ 1.3 million $ 104,290
Jul 2024 $ 0.0238
-54.56%
$ -- $ 125,122
Jun 2024 $ 0.0545
+20.90%
$ 3.72 million $ 262,499
May 2024 $ 0.045
-16.50%
$ 2.98 million $ 243,898
Apr 2024 $ 0.053
+21.13%
$ 3.44 million $ 373,879
Mar 2024 $ 0.0437
+0.02%
$ 2.8 million $ 625,524
Feb 2024 $ 0.0434
-18.58%
$ 2.73 million $ 1.23 million
Jan 2024 $ 0.0537
+11.50%
$ 3.33 million $ 265,530
Dec 2023 $ 0.0482
+0.30%
$ 2.93 million $ 509,477
Nov 2023 $ 0.048
-25.80%
$ 2.9 million $ 128,600
Oct 2023 $ 0.0647
+0.64%
$ 3.88 million $ 146,240
Sep 2023 $ 0.0643
-3.59%
$ 3.84 million $ 40,373
Aug 2023 $ 0.0665
+12.02%
$ 3.96 million $ 101,111
Jul 2023 $ 0.0594
+2.70%
$ 3.53 million $ 211,172
Jun 2023 $ 0.0581
-1.96%
$ 3.42 million $ 187,339
May 2023 $ 0.0593
-12.70%
$ 3.48 million $ 289,212
Apr 2023 $ 0.0633
-30.30%
$ 3.64 million $ 625,693
Download