LoungeM Historical Data

LZM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.008
+4.55%
$ 758,029 $ 666
Feb 21, 2025 $ 0.00766
-1.19%
$ 724,855 $ 605
Feb 20, 2025 $ 0.0077
+0.74%
$ 728,573 $ 445
Feb 19, 2025 $ 0.00764
+0.17%
$ 723,237 $ 175
Feb 18, 2025 $ 0.00763
+5.80%
$ 721,859 $ 98
Feb 17, 2025 $ 0.00721
-16.18%
$ 682,128 $ 1,897
Feb 16, 2025 $ 0.0086
-2.36%
$ 813,584 $ 75
Feb 15, 2025 $ 0.00881
+10.44%
$ 833,113 $ 2,061
Feb 14, 2025 $ 0.00798
-0.11%
$ 754,080 $ 939
Feb 13, 2025 $ 0.00799
+1.80%
$ 754,886 $ 485
Feb 12, 2025 $ 0.00785
-0.06%
$ 741,189 $ 612
Feb 11, 2025 $ 0.00785
+0.17%
$ 741,633 $ 1,207
Feb 10, 2025 $ 0.00785
+6.03%
$ 741,097 $ 838
Feb 9, 2025 $ 0.00699
-7.27%
$ 660,137 $ 144
Feb 8, 2025 $ 0.00754
+0.00%
$ 711,782 $ 211
Feb 7, 2025 $ 0.00754
+4.96%
$ 711,643 $ 254
Feb 6, 2025 $ 0.00719
-4.01%
$ 678,264 $ 1,445
Feb 5, 2025 $ 0.00747
-2.28%
$ 705,208 $ 494
Feb 4, 2025 $ 0.00764
-4.70%
$ 721,422 $ 561
Feb 3, 2025 $ 0.00803
-0.77%
$ 757,936 $ 2,441
Feb 2, 2025 $ 0.00809
-9.23%
$ 763,750 $ 878
Feb 1, 2025 $ 0.00892
-2.26%
$ 841,346 $ 1,015
Jan 31, 2025 $ 0.00912
+6.22%
$ 860,662 $ 1,858
Jan 30, 2025 $ 0.00859
-2.35%
$ 809,661 $ 715
Jan 29, 2025 $ 0.0088
+7.74%
$ 829,106 $ 237
Jan 28, 2025 $ 0.00864
-2.40%
$ 814,605 $ 539
Jan 27, 2025 $ 0.00885
-1.89%
$ 834,068 $ 505
Jan 26, 2025 $ 0.00902
-3.01%
$ 850,112 $ 4,620
Jan 25, 2025 $ 0.0093
+9.92%
$ 876,100 $ 795
Jan 24, 2025 $ 0.00846
+2.11%
$ 797,053 $ 1,339
Jan 23, 2025 $ 0.0083
-0.55%
$ 779,097 $ 387
Jan 22, 2025 $ 0.00891
+1.52%
$ 836,492 $ 1,969
Jan 21, 2025 $ 0.00877
-5.48%
$ 823,714 $ 1,997
Jan 20, 2025 $ 0.00928
-2.61%
$ 871,459 $ 4,387
Jan 19, 2025 $ 0.00953
-2.80%
$ 894,781 $ 1,262
Jan 18, 2025 $ 0.00974
-2.07%
$ 914,093 $ 3,561
Jan 17, 2025 $ 0.00994
-0.03%
$ 933,405 $ 3,334
Jan 16, 2025 $ 0.00967
-4.30%
$ 907,431 $ 1,429
Jan 15, 2025 $ 0.0101
+0.45%
$ 948,419 $ 3,784
Jan 14, 2025 $ 0.0101
+0.41%
$ 943,581 $ 7,393
Jan 13, 2025 $ 0.00986
-1.75%
$ 926,045 $ 6,039
Jan 12, 2025 $ 0.0101
+2.05%
$ 948,909 $ 7,127
Jan 11, 2025 $ 0.0099
-7.01%
$ 929,614 $ 6,982
Jan 10, 2025 $ 0.0106
+2.63%
$ 993,086 $ 3,543
Jan 9, 2025 $ 0.0103
-1.78%
$ 968,134 $ 7,098
Jan 8, 2025 $ 0.0105
-8.69%
$ 984,316 $ 8,879
Jan 7, 2025 $ 0.0115
+1.30%
$ 1.08 million $ 3,774
Jan 6, 2025 $ 0.0113
-5.99%
$ 1.06 million $ 20,647
Jan 5, 2025 $ 0.0121
-8.72%
$ 1.14 million $ 37,551
Jan 4, 2025 $ 0.0135
-2.94%
$ 1.26 million $ 37,776