LoungeM Historical Data

LZM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00264
-0.10%
$ 435,633 $ 423
Apr 27, 4 AM $ 0.00264
-0.04%
$ 436,052 $ 418
Apr 27, 3 AM $ 0.00264
+0.24%
$ 436,243 $ 430
Apr 27, 2 AM $ 0.00264
+0.23%
$ 435,192 $ 44
Apr 27, 1 AM $ 0.00263
+0.11%
$ 434,194 $ 44
Apr 27, 12 AM $ 0.00263
-0.10%
$ 433,711 $ 36
Apr 26, 11 PM $ 0.00263
+0.07%
$ 434,128 $ 36
Apr 26, 10 PM $ 0.00263
+0.00%
$ 433,840 $ 36
Apr 26, 9 PM $ 0.00263
+0.00%
$ 433,840 $ 36
Apr 26, 8 PM $ 0.00263
+0.00%
$ 433,840 $ 36
Apr 26, 7 PM $ 0.00263
+0.00%
$ 433,840 $ 36
Apr 26, 6 PM $ 0.00263
+0.00%
$ 433,840 $ 36
Apr 26, 5 PM $ 0.00263
+0.00%
$ 433,840 $ 36
Apr 26, 4 PM $ 0.00263
+10.23%
$ 433,840 $ 36
Apr 26, 3 PM $ 0.00238
+0.00%
$ 393,576 $ 30
Apr 26, 2 PM $ 0.00238
+0.00%
$ 393,584 $ 30
Apr 26, 1 PM $ 0.00238
+0.00%
$ 393,584 $ 30
Apr 26, 12 PM $ 0.00238
+0.00%
$ 393,584 $ 30
Apr 26, 11 AM $ 0.00238
+0.00%
$ 393,584 $ 30
Apr 26, 10 AM $ 0.00238
+0.00%
$ 393,584 $ 30
Apr 26, 9 AM $ 0.00238
+0.00%
$ 393,584 $ 30
Apr 26, 8 AM $ 0.00238
+0.00%
$ 393,576 $ 30
Apr 26, 7 AM $ 0.00238
+0.00%
$ 393,576 $ 10
Apr 26, 6 AM $ 0.00238
+0.00%
$ 393,576 $ 10
Apr 26, 5 AM $ 0.00238
+0.00%
$ 393,576 $ 10
Apr 26, 4 AM $ 0.00238
+0.00%
$ 393,576 $ 10
Apr 25, 11 PM $ 0.00264
+0.00%
$ 435,741 $ 3
Apr 25, 10 PM $ 0.00264
+0.00%
$ 435,741 $ 3
Apr 25, 9 PM $ 0.00264
+0.00%
$ 435,741 $ 3
Apr 25, 8 PM $ 0.00264
+0.00%
$ 435,741 $ 3
Apr 25, 7 PM $ 0.00264
+0.00%
$ 435,741 $ 3
Apr 25, 6 PM $ 0.00264
+0.00%
$ 435,741 $ 13
Apr 25, 5 PM $ 0.00264
+0.00%
$ 435,741 $ 13
Apr 25, 4 PM $ 0.00264
+0.00%
$ 435,750 $ 13
Apr 25, 3 PM $ 0.00264
+0.00%
$ 435,741 $ 13
Apr 25, 2 PM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 1 PM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 12 PM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 11 AM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 10 AM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 9 AM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 8 AM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 7 AM $ 0.00264
+0.00%
$ 435,750 $ 65
Apr 25, 6 AM $ 0.00264
+0.00%
$ 435,750 $ 74
Apr 25, 5 AM $ 0.00264
+0.00%
$ 435,750 $ 74
Apr 25, 4 AM $ 0.00264
+0.00%
$ 435,750 $ 74
Apr 25, 3 AM $ 0.00264
+0.00%
$ 435,750 $ 74
Apr 25, 2 AM $ 0.00264
+0.00%
$ 435,750 $ 84
Apr 25, 1 AM $ 0.00264
+0.00%
$ 435,750 $ 84
Apr 25, 12 AM $ 0.00264
+0.00%
$ 435,750 $ 84