LoungeM Historical Data

LZM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00264
+10.21%
$ 435,750 $ 101
Apr 24, 10 PM $ 0.00239
+0.00%
$ 395,374 $ 89
Apr 24, 9 PM $ 0.00239
-0.07%
$ 395,374 $ 89
Apr 24, 8 PM $ 0.0024
+0.04%
$ 395,652 $ 94
Apr 24, 7 PM $ 0.00239
+0.01%
$ 395,513 $ 94
Apr 24, 6 PM $ 0.00239
-0.02%
$ 395,478 $ 85
Apr 24, 5 PM $ 0.0024
+0.05%
$ 395,565 $ 93
Apr 24, 4 PM $ 0.00239
+0.17%
$ 395,371 $ 93
Apr 24, 3 PM $ 0.00237
+0.03%
$ 390,902 $ 93
Apr 24, 2 PM $ 0.00237
+0.05%
$ 390,787 $ 46
Apr 24, 1 PM $ 0.00236
-0.15%
$ 390,589 $ 46
Apr 24, 12 PM $ 0.00237
+0.06%
$ 391,175 $ 46
Apr 24, 11 AM $ 0.00237
+0.25%
$ 390,953 $ 50
Apr 24, 10 AM $ 0.00236
+0.06%
$ 389,977 $ 50
Apr 24, 9 AM $ 0.00236
+0.00%
$ 389,763 $ 50
Apr 24, 8 AM $ 0.00236
-0.07%
$ 389,749 $ 50
Apr 24, 7 AM $ 0.00236
+0.04%
$ 390,002 $ 50
Apr 24, 6 AM $ 0.00236
-0.11%
$ 389,847 $ 42
Apr 24, 5 AM $ 0.00236
+0.07%
$ 390,271 $ 45
Apr 24, 4 AM $ 0.00236
+0.05%
$ 390,002 $ 74
Apr 24, 3 AM $ 0.00236
-6.37%
$ 389,788 $ 74
Apr 24, 2 AM $ 0.00252
+0.05%
$ 416,299 $ 73
Apr 24, 1 AM $ 0.00252
-0.02%
$ 416,084 $ 78
Apr 24, 12 AM $ 0.00252
-0.25%
$ 416,170 $ 78
Apr 23, 11 PM $ 0.00253
+0.00%
$ 417,196 $ 62
Apr 23, 10 PM $ 0.00253
-0.03%
$ 417,196 $ 62
Apr 23, 9 PM $ 0.00253
+0.21%
$ 417,320 $ 65
Apr 23, 8 PM $ 0.00252
+0.07%
$ 416,457 $ 123
Apr 23, 7 PM $ 0.00252
-0.13%
$ 416,155 $ 123
Apr 23, 6 PM $ 0.00252
+7.20%
$ 416,690 $ 123
Apr 23, 5 PM $ 0.00235
-0.45%
$ 388,712 $ 106
Apr 23, 4 PM $ 0.00236
+0.00%
$ 390,473 $ 107
Apr 23, 3 PM $ 0.00236
+0.00%
$ 390,473 $ 107
Apr 23, 2 PM $ 0.00236
+0.00%
$ 390,473 $ 107
Apr 23, 1 PM $ 0.00236
+0.00%
$ 390,473 $ 107
Apr 23, 12 PM $ 0.00236
-6.62%
$ 390,473 $ 110
Apr 23, 11 AM $ 0.00253
+0.00%
$ 418,141 $ 120
Apr 23, 10 AM $ 0.00253
+0.00%
$ 418,141 $ 120
Apr 23, 9 AM $ 0.00253
+0.00%
$ 418,141 $ 120
Apr 23, 8 AM $ 0.00253
+0.00%
$ 418,141 $ 120
Apr 23, 7 AM $ 0.00253
+0.00%
$ 418,141 $ 140
Apr 23, 6 AM $ 0.00253
+10.22%
$ 418,141 $ 143
Apr 23, 5 AM $ 0.0023
-5.52%
$ 379,386 $ 155
Apr 23, 4 AM $ 0.00243
+0.16%
$ 401,558 $ 154
Apr 23, 3 AM $ 0.00243
+0.73%
$ 400,918 $ 162
Apr 23, 2 AM $ 0.00268
+0.00%
$ 442,951 $ 182
Apr 23, 1 AM $ 0.00268
-0.06%
$ 442,951 $ 185
Apr 23, 12 AM $ 0.00268
+0.02%
$ 443,209 $ 196
Apr 22, 11 PM $ 0.00268
+0.00%
$ 443,107 $ 200
Apr 22, 10 PM $ 0.00268
+0.13%
$ 443,110 $ 203