LoungeM Historical Data

LZM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00269
-0.12%
$ 443,762 $ 336
Apr 22, 8 PM $ 0.00269
+0.03%
$ 444,311 $ 336
Apr 22, 7 PM $ 0.00269
-0.03%
$ 444,179 $ 350
Apr 22, 6 PM $ 0.00269
-0.03%
$ 444,326 $ 350
Apr 22, 5 PM $ 0.00269
+0.12%
$ 444,438 $ 350
Apr 22, 4 PM $ 0.00269
+0.00%
$ 443,921 $ 350
Apr 22, 3 PM $ 0.00269
-0.07%
$ 443,912 $ 350
Apr 22, 2 PM $ 0.00269
-0.07%
$ 444,236 $ 350
Apr 22, 1 PM $ 0.00242
+0.05%
$ 400,454 $ 316
Apr 22, 12 PM $ 0.00269
+0.02%
$ 444,979 $ 356
Apr 22, 11 AM $ 0.00269
+0.03%
$ 444,902 $ 357
Apr 22, 10 AM $ 0.00269
-0.16%
$ 444,785 $ 357
Apr 22, 9 AM $ 0.0027
+0.04%
$ 445,478 $ 374
Apr 22, 8 AM $ 0.0027
+0.06%
$ 445,301 $ 374
Apr 22, 7 AM $ 0.00269
+1.77%
$ 445,034 $ 357
Apr 22, 6 AM $ 0.00265
-0.04%
$ 437,292 $ 347
Apr 22, 5 AM $ 0.00265
+8.75%
$ 437,488 $ 313
Apr 22, 4 AM $ 0.00269
+0.00%
$ 444,539 $ 288
Apr 22, 3 AM $ 0.00269
-0.08%
$ 444,539 $ 288
Apr 22, 2 AM $ 0.00269
-0.03%
$ 444,875 $ 355
Apr 22, 1 AM $ 0.00243
-0.08%
$ 400,800 $ 306
Apr 22, 12 AM $ 0.0027
+0.67%
$ 445,970 $ 296
Apr 21, 11 PM $ 0.00268
+0.00%
$ 442,991 $ 323
Apr 21, 8 PM $ 0.00269
+0.09%
$ 444,035 $ 262
Apr 21, 7 PM $ 0.00269
-0.15%
$ 443,627 $ 258
Apr 21, 6 PM $ 0.00269
-0.09%
$ 444,286 $ 259
Apr 21, 5 PM $ 0.00269
-0.15%
$ 444,676 $ 259
Apr 21, 4 PM $ 0.0027
-0.15%
$ 445,350 $ 263
Apr 21, 3 PM $ 0.0027
-0.32%
$ 446,001 $ 263
Apr 21, 2 PM $ 0.00271
-0.12%
$ 447,442 $ 264
Apr 21, 1 PM $ 0.00271
+0.02%
$ 447,981 $ 260
Apr 21, 12 PM $ 0.00271
+0.39%
$ 447,896 $ 254
Apr 21, 11 AM $ 0.0027
-0.01%
$ 446,142 $ 512
Apr 21, 10 AM $ 0.0027
+0.06%
$ 446,312 $ 539
Apr 21, 9 AM $ 0.0027
+0.08%
$ 446,026 $ 522
Apr 21, 8 AM $ 0.0027
-0.46%
$ 445,673 $ 530
Apr 21, 7 AM $ 0.00271
-0.08%
$ 447,714 $ 542
Apr 21, 6 AM $ 0.00271
-0.08%
$ 448,068 $ 548
Apr 21, 5 AM $ 0.00272
+0.18%
$ 448,410 $ 577
Apr 21, 4 AM $ 0.00271
+0.04%
$ 447,617 $ 607
Apr 21, 3 AM $ 0.00271
-0.20%
$ 447,428 $ 618
Apr 21, 2 AM $ 0.00271
+0.06%
$ 448,329 $ 552
Apr 21, 1 AM $ 0.00271
-0.04%
$ 448,079 $ 552
Apr 21, 12 AM $ 0.00271
-0.09%
$ 448,265 $ 552
Apr 20, 11 PM $ 0.00272
+0.00%
$ 448,649 $ 558
Apr 20, 10 PM $ 0.00272
+0.01%
$ 448,649 $ 554
Apr 20, 9 PM $ 0.00265
+0.00%
$ 437,924 $ 453
Apr 20, 8 PM $ 0.00265
+0.03%
$ 437,904 $ 396
Apr 20, 7 PM $ 0.00265
+0.03%
$ 437,784 $ 396
Apr 20, 6 PM $ 0.00265
-0.04%
$ 437,650 $ 405