LoungeM Historical Data

LZM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.017
-2.51%
$ 1.32 million $ 304
Aug 17, 2024 $ 0.0174
+0.43%
$ 1.36 million $ 522
Aug 16, 2024 $ 0.0173
+5.57%
$ 1.34 million $ 844
Aug 15, 2024 $ 0.0164
-5.53%
$ 1.27 million $ 2,382
Aug 14, 2024 $ 0.0174
+0.57%
$ 1.34 million $ 1,377
Aug 13, 2024 $ 0.0173
+11.29%
$ 1.33 million $ 1,520
Aug 12, 2024 $ 0.0155
-1.32%
$ 1.2 million $ 4,469
Aug 11, 2024 $ 0.0157
-9.25%
$ 1.21 million $ 1,963
Aug 10, 2024 $ 0.0162
+1.65%
$ 1.25 million $ 373
Aug 9, 2024 $ 0.016
+0.54%
$ 1.23 million $ 2,407
Aug 8, 2024 $ 0.0158
+0.32%
$ 1.22 million $ 2,688
Aug 6, 2024 $ 0.015
+0.00%
$ 1.16 million $ 1,886
Aug 5, 2024 $ 0.015
-45.10%
$ 1.16 million $ 6,476
Aug 4, 2024 $ 0.015
+0.00%
$ -- $ 571
Aug 3, 2024 $ 0.015
+0.00%
$ 1.16 million $ 5,125
Aug 2, 2024 $ 0.0175
+0.00%
$ -- $ 11,108
Aug 1, 2024 $ 0.0175
-26.57%
$ 1.25 million $ 34,954
Jul 22, 2024 $ 0.0238
+0.00%
$ -- $ 1,215
Jul 21, 2024 $ 0.0238
+0.00%
$ 1.7 million $ 1,646
Jul 19, 2024 $ 0.0251
+0.00%
$ -- $ 2,338
Jul 18, 2024 $ 0.0251
+14.95%
$ 1.79 million $ 1,291
Jul 17, 2024 $ 0.02
+0.00%
$ -- $ 2,976
Jul 16, 2024 $ 0.02
-0.25%
$ 1.43 million $ 3,131
Jul 15, 2024 $ 0.0278
+0.00%
$ -- $ 1,804
Jul 14, 2024 $ 0.0278
+14.57%
$ 1.99 million $ 1,204
Jul 13, 2024 $ 0.0243
+4.47%
$ 1.73 million $ 1,641
Jul 12, 2024 $ 0.0289
+0.00%
$ 2.06 million $ 839
Jul 11, 2024 $ 0.0289
+9.19%
$ 2.06 million $ 1,408
Jul 10, 2024 $ 0.0268
+0.07%
$ 1.91 million $ 3,244
Jul 9, 2024 $ 0.0262
+3.96%
$ 1.87 million $ 2,376
Jul 8, 2024 $ 0.0254
-41.13%
$ 1.81 million $ 2,703
Jul 7, 2024 $ 0.0462
-2.86%
$ 3.29 million $ 4,579
Jul 6, 2024 $ 0.0471
+85.44%
$ 3.36 million $ 4,829
Jul 5, 2024 $ 0.0254
-41.44%
$ 1.81 million $ 6,117
Jul 4, 2024 $ 0.0444
-0.20%
$ 3.17 million $ 14,378
Jul 3, 2024 $ 0.0445
-15.16%
$ 3.17 million $ 15,353
Jul 2, 2024 $ 0.0516
+2.14%
$ 3.67 million $ 7,746
Jul 1, 2024 $ 0.0519
-0.92%
$ 3.54 million $ 44,305
Jun 30, 2024 $ 0.0545
+10.59%
$ 3.72 million $ 22,421
Jun 29, 2024 $ 0.0493
-15.49%
$ 3.36 million $ 19,221
Jun 28, 2024 $ 0.0576
-2.70%
$ 3.93 million $ 12,229
Jun 27, 2024 $ 0.0597
+14.13%
$ 4.07 million $ 6,182
Jun 26, 2024 $ 0.0531
+6.57%
$ 3.62 million $ 7,808
Jun 25, 2024 $ 0.0508
+2.12%
$ 3.46 million $ 10,048
Jun 24, 2024 $ 0.0516
+19.03%
$ 3.52 million $ 8,707
Jun 23, 2024 $ 0.0433
-27.60%
$ 2.95 million $ 3,087
Jun 22, 2024 $ 0.0599
+8.17%
$ 4.08 million $ 2,955
Jun 21, 2024 $ 0.0556
+25.18%
$ 3.79 million $ 5,539
Jun 20, 2024 $ 0.0444
-11.47%
$ 3.03 million $ 1,766
Jun 19, 2024 $ 0.0525
+6.50%
$ 3.58 million $ 5,029