LoungeM Historical Data

LZM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00265
+17.57%
$ 437,841 $ 405
Apr 20, 4 PM $ 0.00225
-0.14%
$ 372,424 $ 342
Apr 20, 3 PM $ 0.00226
+0.00%
$ 372,960 $ 342
Apr 20, 2 PM $ 0.00226
-0.18%
$ 372,971 $ 342
Apr 20, 1 PM $ 0.00226
+0.36%
$ 373,658 $ 343
Apr 20, 12 PM $ 0.00225
-16.80%
$ 372,308 $ 351
Apr 20, 11 AM $ 0.00271
+0.03%
$ 447,493 $ 155
Apr 20, 10 AM $ 0.00271
-0.03%
$ 447,346 $ 128
Apr 20, 9 AM $ 0.00271
-0.01%
$ 447,458 $ 128
Apr 20, 8 AM $ 0.00271
+0.18%
$ 447,506 $ 120
Apr 20, 7 AM $ 0.0027
+0.01%
$ 446,715 $ 106
Apr 20, 6 AM $ 0.0027
+6.53%
$ 446,688 $ 114
Apr 20, 5 AM $ 0.00254
-0.11%
$ 419,304 $ 80
Apr 20, 4 AM $ 0.00254
-0.04%
$ 419,783 $ 56
Apr 20, 3 AM $ 0.00254
+0.00%
$ 419,961 $ 46
Apr 20, 2 AM $ 0.00254
-0.08%
$ 419,961 $ 49
Apr 20, 1 AM $ 0.00254
+0.05%
$ 420,296 $ 77
Apr 20, 12 AM $ 0.00254
-0.28%
$ 420,106 $ 170
Apr 19, 11 PM $ 0.00255
+12.31%
$ 421,295 $ 165
Apr 19, 10 PM $ 0.00227
+0.00%
$ 375,110 $ 147
Apr 19, 9 PM $ 0.00227
+0.06%
$ 375,108 $ 147
Apr 19, 8 PM $ 0.00227
+0.00%
$ 374,865 $ 227
Apr 19, 7 PM $ 0.00227
+0.27%
$ 374,865 $ 227
Apr 19, 6 PM $ 0.00226
+0.00%
$ 373,870 $ 218
Apr 19, 5 PM $ 0.00226
+0.00%
$ 373,870 $ 218
Apr 19, 4 PM $ 0.00226
+0.00%
$ 373,870 $ 218
Apr 19, 3 PM $ 0.00226
+0.00%
$ 373,870 $ 218
Apr 19, 2 PM $ 0.00226
+0.00%
$ 373,870 $ 218
Apr 19, 1 PM $ 0.00226
+0.03%
$ 373,870 $ 218
Apr 19, 12 PM $ 0.00226
+0.00%
$ 373,757 $ 209
Apr 19, 11 AM $ 0.00226
+0.00%
$ 373,757 $ 209
Apr 19, 10 AM $ 0.00226
+0.00%
$ 373,757 $ 212
Apr 19, 9 AM $ 0.00226
+0.00%
$ 373,757 $ 229
Apr 19, 8 AM $ 0.00226
+0.00%
$ 373,757 $ 229
Apr 19, 7 AM $ 0.00226
+0.39%
$ 373,757 $ 229
Apr 19, 6 AM $ 0.00225
+0.00%
$ 372,293 $ 217
Apr 19, 5 AM $ 0.00272
+0.00%
$ 449,071 $ 313
Apr 19, 4 AM $ 0.00272
+0.00%
$ 449,071 $ 313
Apr 19, 3 AM $ 0.00272
+0.00%
$ 449,071 $ 313
Apr 19, 2 AM $ 0.00272
+0.00%
$ 449,071 $ 309
Apr 19, 1 AM $ 0.00272
-0.03%
$ 449,071 $ 309
Apr 18, 11 PM $ 0.00225
+0.00%
$ 371,956 $ 211
Apr 18, 10 PM $ 0.00225
+0.00%
$ 371,958 $ 211
Apr 18, 9 PM $ 0.00225
+0.03%
$ 371,958 $ 215
Apr 18, 8 PM $ 0.00225
+0.00%
$ 371,846 $ 136
Apr 18, 7 PM $ 0.00225
+0.00%
$ 371,846 $ 136
Apr 18, 6 PM $ 0.00225
+0.00%
$ 371,846 $ 136
Apr 18, 5 PM $ 0.00225
+0.00%
$ 371,846 $ 151
Apr 18, 4 PM $ 0.00225
+0.01%
$ 371,846 $ 151
Apr 18, 3 PM $ 0.00225
+0.00%
$ 371,825 $ 151