LoungeM Historical Data

LZM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0468
+5.77%
$ 3.19 million $ 10,735
Jun 17, 2024 $ 0.0447
-12.72%
$ 3.04 million $ 11,513
Jun 16, 2024 $ 0.0501
+14.76%
$ 3.41 million $ 7,239
Jun 15, 2024 $ 0.0437
-7.66%
$ 2.97 million $ 2,851
Jun 14, 2024 $ 0.0467
+2.57%
$ 3.18 million $ 6,117
Jun 13, 2024 $ 0.044
-3.25%
$ 3 million $ 9,416
Jun 12, 2024 $ 0.0448
-8.79%
$ 3.05 million $ 5,277
Jun 11, 2024 $ 0.0487
-0.57%
$ 3.32 million $ 5,781
Jun 10, 2024 $ 0.049
+5.99%
$ 3.33 million $ 3,850
Jun 9, 2024 $ 0.0462
+1.83%
$ 3.15 million $ 4,432
Jun 8, 2024 $ 0.0454
-3.83%
$ 3.09 million $ 3,151
Jun 7, 2024 $ 0.0472
+7.20%
$ 3.21 million $ 18,378
Jun 6, 2024 $ 0.044
+1.06%
$ 3 million $ 3,602
Jun 5, 2024 $ 0.0431
-2.15%
$ 2.93 million $ 5,372
Jun 4, 2024 $ 0.0451
+0.94%
$ 3.07 million $ 10,499
Jun 3, 2024 $ 0.0454
+2.87%
$ 3.01 million $ 22,934
Jun 2, 2024 $ 0.0456
+2.85%
$ 3.03 million $ 5,298
Jun 1, 2024 $ 0.0443
-1.70%
$ 2.94 million $ 21,060
May 31, 2024 $ 0.045
-0.29%
$ 2.98 million $ 12,808
May 30, 2024 $ 0.0451
+0.16%
$ 2.99 million $ 11,899
May 29, 2024 $ 0.0449
-2.24%
$ 2.98 million $ 11,283
May 28, 2024 $ 0.0456
-2.25%
$ 3.02 million $ 7,650
May 27, 2024 $ 0.0466
-2.12%
$ 3.09 million $ 8,667
May 26, 2024 $ 0.0477
-0.52%
$ 3.16 million $ 10,834
May 25, 2024 $ 0.0483
+0.26%
$ 3.2 million $ 7,455
May 24, 2024 $ 0.0482
+2.42%
$ 3.2 million $ 8,208
May 23, 2024 $ 0.0472
-2.01%
$ 3.13 million $ 4,890
May 22, 2024 $ 0.0486
-0.76%
$ 3.22 million $ 4,817
May 21, 2024 $ 0.0489
+0.48%
$ 3.24 million $ 5,671
May 20, 2024 $ 0.0489
+1.72%
$ 3.24 million $ 4,842
May 19, 2024 $ 0.048
-5.17%
$ 3.18 million $ 5,327
May 18, 2024 $ 0.0519
+1.41%
$ 3.44 million $ 5,192
May 17, 2024 $ 0.0506
+4.37%
$ 3.35 million $ 4,436
May 16, 2024 $ 0.0491
+0.52%
$ 3.25 million $ 9,827
May 15, 2024 $ 0.0485
-4.40%
$ 3.22 million $ 7,984
May 14, 2024 $ 0.0515
+3.04%
$ 3.42 million $ 5,367
May 13, 2024 $ 0.0516
+2.16%
$ 3.42 million $ 5,947
May 12, 2024 $ 0.0501
-11.90%
$ 3.32 million $ 4,072
May 11, 2024 $ 0.0565
+12.30%
$ 3.74 million $ 5,455
May 10, 2024 $ 0.0506
-2.99%
$ 3.35 million $ 5,301
May 9, 2024 $ 0.0523
+4.86%
$ 3.47 million $ 8,906
May 8, 2024 $ 0.0503
+13.00%
$ 3.33 million $ 10,460
May 7, 2024 $ 0.0445
-14.15%
$ 2.95 million $ 1,348
May 6, 2024 $ 0.0518
-1.06%
$ 3.43 million $ 5,718
May 5, 2024 $ 0.053
+0.44%
$ 3.51 million $ 8,461
May 4, 2024 $ 0.053
+5.12%
$ 3.5 million $ 8,716
May 3, 2024 $ 0.0529
+3.65%
$ 3.5 million $ 6,030
May 2, 2024 $ 0.0517
-5.64%
$ 3.36 million $ 20,650
May 1, 2024 $ 0.0545
+1.20%
$ 3.53 million $ 15,677
Apr 30, 2024 $ 0.053
+0.88%
$ 3.44 million $ 16,937