LoungeM Historical Data

LZM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.015
-45.10%
$ 1.16 million $ 6,476
Aug 4, 2024 $ 0.015
+0.00%
$ -- $ 571
Aug 3, 2024 $ 0.015
+0.00%
$ 1.16 million $ 5,125
Aug 2, 2024 $ 0.0175
+0.00%
$ -- $ 11,108
Aug 1, 2024 $ 0.0175
-26.57%
$ 1.25 million $ 34,954
Jul 22, 2024 $ 0.0238
+0.00%
$ -- $ 1,215
Jul 21, 2024 $ 0.0238
+0.00%
$ 1.7 million $ 1,646
Jul 19, 2024 $ 0.0251
+0.00%
$ -- $ 2,338
Jul 18, 2024 $ 0.0251
+14.95%
$ 1.79 million $ 1,291
Jul 17, 2024 $ 0.02
+0.00%
$ -- $ 2,976
Jul 16, 2024 $ 0.02
-0.25%
$ 1.43 million $ 3,131
Jul 15, 2024 $ 0.0278
+0.00%
$ -- $ 1,804
Jul 14, 2024 $ 0.0278
+14.57%
$ 1.99 million $ 1,204
Jul 13, 2024 $ 0.0243
+4.47%
$ 1.73 million $ 1,641
Jul 12, 2024 $ 0.0289
+0.00%
$ 2.06 million $ 839
Jul 11, 2024 $ 0.0289
+9.19%
$ 2.06 million $ 1,408
Jul 10, 2024 $ 0.0268
+0.07%
$ 1.91 million $ 3,244
Jul 9, 2024 $ 0.0262
+3.96%
$ 1.87 million $ 2,376
Jul 8, 2024 $ 0.0254
-41.13%
$ 1.81 million $ 2,703
Jul 7, 2024 $ 0.0462
-2.86%
$ 3.29 million $ 4,579
Jul 6, 2024 $ 0.0471
+85.44%
$ 3.36 million $ 4,829
Jul 5, 2024 $ 0.0254
-41.44%
$ 1.81 million $ 6,117
Jul 4, 2024 $ 0.0444
-0.20%
$ 3.17 million $ 14,378
Jul 3, 2024 $ 0.0445
-15.16%
$ 3.17 million $ 15,353
Jul 2, 2024 $ 0.0516
+2.14%
$ 3.67 million $ 7,746
Jul 1, 2024 $ 0.0519
-0.92%
$ 3.54 million $ 44,305
Jun 30, 2024 $ 0.0545
+10.59%
$ 3.72 million $ 22,421
Jun 29, 2024 $ 0.0493
-15.49%
$ 3.36 million $ 19,221
Jun 28, 2024 $ 0.0576
-2.70%
$ 3.93 million $ 12,229
Jun 27, 2024 $ 0.0597
+14.13%
$ 4.07 million $ 6,182
Jun 26, 2024 $ 0.0531
+6.57%
$ 3.62 million $ 7,808
Jun 25, 2024 $ 0.0508
+2.12%
$ 3.46 million $ 10,048
Jun 24, 2024 $ 0.0516
+19.03%
$ 3.52 million $ 8,707
Jun 23, 2024 $ 0.0433
-27.60%
$ 2.95 million $ 3,087
Jun 22, 2024 $ 0.0599
+8.17%
$ 4.08 million $ 2,955
Jun 21, 2024 $ 0.0556
+25.18%
$ 3.79 million $ 5,539
Jun 20, 2024 $ 0.0444
-11.47%
$ 3.03 million $ 1,766
Jun 19, 2024 $ 0.0525
+6.50%
$ 3.58 million $ 5,029
Jun 18, 2024 $ 0.0468
+5.77%
$ 3.19 million $ 10,735
Jun 17, 2024 $ 0.0447
-12.72%
$ 3.04 million $ 11,513
Jun 16, 2024 $ 0.0501
+14.76%
$ 3.41 million $ 7,239
Jun 15, 2024 $ 0.0437
-7.66%
$ 2.97 million $ 2,851
Jun 14, 2024 $ 0.0467
+2.57%
$ 3.18 million $ 6,117
Jun 13, 2024 $ 0.044
-3.25%
$ 3 million $ 9,416
Jun 12, 2024 $ 0.0448
-8.79%
$ 3.05 million $ 5,277
Jun 11, 2024 $ 0.0487
-0.57%
$ 3.32 million $ 5,781
Jun 10, 2024 $ 0.049
+5.99%
$ 3.33 million $ 3,850
Jun 9, 2024 $ 0.0462
+1.83%
$ 3.15 million $ 4,432
Jun 8, 2024 $ 0.0454
-3.83%
$ 3.09 million $ 3,151
Jun 7, 2024 $ 0.0472
+7.20%
$ 3.21 million $ 18,378