LoungeM Historical Data

LZM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00225
+0.00%
$ 371,825 $ 151
Apr 18, 1 PM $ 0.00225
+0.00%
$ 371,825 $ 151
Apr 18, 12 PM $ 0.00225
+0.00%
$ 371,825 $ 175
Apr 18, 11 AM $ 0.00272
+0.00%
$ 449,838 $ 253
Apr 18, 10 AM $ 0.00272
+0.03%
$ 449,838 $ 253
Apr 18, 6 AM $ 0.00272
+0.00%
$ 449,950 $ 397
Apr 18, 12 AM $ 0.00223
+0.00%
$ 369,029 $ 1,294
Apr 17, 11 PM $ 0.00223
+0.00%
$ 369,029 $ 1,294
Apr 17, 10 PM $ 0.00223
+0.00%
$ 369,029 $ 1,294
Apr 17, 9 PM $ 0.00222
-0.03%
$ 365,989 $ 1,348
Apr 17, 8 PM $ 0.00222
-0.05%
$ 366,111 $ 1,333
Apr 17, 7 PM $ 0.00222
-0.07%
$ 366,311 $ 1,343
Apr 17, 6 PM $ 0.00222
-0.09%
$ 366,573 $ 1,344
Apr 17, 5 PM $ 0.00222
-0.32%
$ 366,900 $ 1,391
Apr 17, 4 PM $ 0.00223
+0.15%
$ 368,074 $ 1,395
Apr 17, 3 PM $ 0.00223
-0.43%
$ 367,535 $ 1,420
Apr 17, 2 PM $ 0.00223
+0.65%
$ 369,121 $ 1,426
Apr 17, 1 PM $ 0.00222
+0.79%
$ 366,747 $ 1,417
Apr 17, 12 PM $ 0.0022
+0.25%
$ 363,876 $ 1,383
Apr 17, 11 AM $ 0.0022
+0.12%
$ 362,976 $ 1,368
Apr 17, 10 AM $ 0.0022
-0.08%
$ 362,547 $ 1,341
Apr 17, 9 AM $ 0.0022
-1.54%
$ 362,847 $ 1,329
Apr 17, 8 AM $ 0.00223
+1.76%
$ 368,519 $ 1,197
Apr 17, 6 AM $ 0.00261
+0.00%
$ 431,177 $ 1,111
Apr 17, 5 AM $ 0.00261
-0.01%
$ 431,177 $ 1,111
Apr 17, 4 AM $ 0.00261
+0.07%
$ 431,202 $ 1,111
Apr 17, 3 AM $ 0.00261
+0.05%
$ 430,886 $ 1,110
Apr 17, 2 AM $ 0.00261
-0.07%
$ 430,685 $ 1,016
Apr 17, 1 AM $ 0.00261
-0.08%
$ 430,881 $ 953
Apr 17, 12 AM $ 0.00261
+0.01%
$ 431,213 $ 462
Apr 16, 11 PM $ 0.00261
+0.00%
$ 431,170 $ 465
Apr 16, 10 PM $ 0.00261
+0.00%
$ 431,164 $ 465
Apr 16, 4 PM $ 0.00375
-0.07%
$ 619,030 $ 415
Apr 16, 3 PM $ 0.00375
+0.03%
$ 619,470 $ 415
Apr 16, 2 PM $ 0.00375
-0.05%
$ 619,292 $ 415
Apr 16, 1 PM $ 0.00375
-0.19%
$ 619,630 $ 415
Apr 16, 12 PM $ 0.00376
+0.06%
$ 620,795 $ 416
Apr 16, 11 AM $ 0.00376
+0.11%
$ 620,431 $ 427
Apr 16, 10 AM $ 0.00375
-0.06%
$ 619,720 $ 431
Apr 16, 9 AM $ 0.00375
-0.14%
$ 620,089 $ 431
Apr 16, 8 AM $ 0.00376
+0.03%
$ 620,972 $ 432
Apr 16, 7 AM $ 0.00376
-0.05%
$ 620,781 $ 70
Apr 16, 6 AM $ 0.00376
-0.07%
$ 621,074 $ 70
Apr 16, 5 AM $ 0.00376
+0.00%
$ 621,480 $ 70
Apr 16, 4 AM $ 0.00376
-0.20%
$ 621,492 $ 70
Apr 16, 3 AM $ 0.00377
+0.19%
$ 622,724 $ 70
Apr 16, 2 AM $ 0.00376
+0.40%
$ 621,554 $ 70
Apr 16, 1 AM $ 0.00375
+0.03%
$ 619,106 $ 46
Apr 16, 12 AM $ 0.00375
+6.10%
$ 618,936 $ 46
Apr 15, 11 PM $ 0.00353
+0.00%
$ 583,335 $ 40