LoungeM Historical Data

LZM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 2 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 1 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 12 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 11 AM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 10 AM $ 0.0057
+9.86%
$ 899,464 $ 11
Mar 8, 9 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 8 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 7 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 6 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 5 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 4 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 3 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 2 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 1 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 12 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 7, 11 PM $ 0.00519
-9.03%
$ 818,709 $ 7
Mar 7, 10 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 9 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 8 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 7 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 6 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 5 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 4 PM $ 0.0057
-0.22%
$ 899,995 $ 4
Mar 7, 3 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 2 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 1 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 12 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 11 AM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 10 AM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 9 AM $ 0.00572
+0.22%
$ 901,975 $ 4
Mar 7, 8 AM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 7 AM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 6 AM $ 0.0057
+0.00%
$ 899,995 $ 62
Mar 7, 5 AM $ 0.0057
+0.00%
$ 899,995 $ 62
Mar 7, 4 AM $ 0.0057
+0.00%
$ 899,995 $ 62
Mar 7, 3 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 7, 2 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 7, 1 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 7, 12 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 6, 11 PM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 6, 10 PM $ 0.0057
+9.97%
$ 822,630 $ 62
Mar 6, 9 PM $ 0.00519
+0.13%
$ 748,040 $ 52
Mar 6, 8 PM $ 0.00518
-0.22%
$ 747,101 $ 52
Mar 6, 7 PM $ 0.00519
+0.02%
$ 748,741 $ 53
Mar 6, 6 PM $ 0.00519
+0.20%
$ 748,592 $ 53
Mar 6, 5 PM $ 0.00518
-0.20%
$ 747,104 $ 52
Mar 6, 4 PM $ 0.00519
+0.04%
$ 748,577 $ 53
Mar 6, 3 PM $ 0.00519
+0.54%
$ 748,254 $ 53
Mar 6, 2 PM $ 0.00516
-0.32%
$ 744,263 $ 52