LoungeM Historical Data

LZM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00353
+0.00%
$ 583,318 $ 75
Apr 15, 9 PM $ 0.00353
+0.03%
$ 583,320 $ 75
Apr 15, 8 PM $ 0.00353
-0.05%
$ 583,142 $ 75
Apr 15, 7 PM $ 0.00353
-0.01%
$ 583,430 $ 75
Apr 15, 6 PM $ 0.00353
+0.06%
$ 583,462 $ 75
Apr 15, 5 PM $ 0.00353
-0.01%
$ 583,138 $ 75
Apr 15, 4 PM $ 0.00353
-0.09%
$ 583,175 $ 75
Apr 15, 3 PM $ 0.00353
+0.08%
$ 583,686 $ 75
Apr 15, 2 PM $ 0.00353
+0.09%
$ 583,213 $ 75
Apr 15, 1 PM $ 0.00353
+0.04%
$ 582,668 $ 75
Apr 15, 12 PM $ 0.00353
-5.70%
$ 582,463 $ 75
Apr 15, 11 AM $ 0.00374
-0.05%
$ 617,691 $ 68
Apr 15, 10 AM $ 0.00374
+0.11%
$ 618,006 $ 63
Apr 15, 9 AM $ 0.00374
-0.29%
$ 617,317 $ 63
Apr 15, 8 AM $ 0.00375
-0.08%
$ 619,106 $ 77
Apr 15, 7 AM $ 0.00375
+0.03%
$ 619,578 $ 50
Apr 15, 6 AM $ 0.00375
-0.07%
$ 619,406 $ 50
Apr 15, 5 AM $ 0.00375
-0.01%
$ 619,830 $ 50
Apr 15, 4 AM $ 0.00375
-0.04%
$ 619,904 $ 50
Apr 15, 3 AM $ 0.00375
+0.09%
$ 620,133 $ 50
Apr 15, 2 AM $ 0.00375
-0.10%
$ 619,546 $ 50
Apr 15, 1 AM $ 0.00375
+0.01%
$ 620,150 $ 50
Apr 15, 12 AM $ 0.00375
-0.17%
$ 620,093 $ 50
Apr 14, 11 PM $ 0.00376
+0.00%
$ 621,122 $ 50
Apr 14, 10 PM $ 0.00376
+0.07%
$ 621,126 $ 14
Apr 14, 9 PM $ 0.00376
+0.06%
$ 620,679 $ 14
Apr 14, 8 PM $ 0.00376
-0.02%
$ 620,291 $ 14
Apr 14, 7 PM $ 0.00376
+0.00%
$ 620,405 $ 14
Apr 14, 6 PM $ 0.00376
-0.04%
$ 620,377 $ 14
Apr 14, 5 PM $ 0.00376
+0.04%
$ 620,625 $ 14
Apr 14, 4 PM $ 0.00376
-0.08%
$ 620,361 $ 14
Apr 14, 3 PM $ 0.00376
-0.07%
$ 620,837 $ 14
Apr 14, 2 PM $ 0.00376
+0.05%
$ 621,245 $ 14
Apr 14, 1 PM $ 0.00376
-0.01%
$ 620,924 $ 17
Apr 14, 12 PM $ 0.00376
+0.01%
$ 620,957 $ 17
Apr 14, 11 AM $ 0.00376
+0.03%
$ 620,869 $ 24
Apr 14, 10 AM $ 0.00376
-0.02%
$ 620,667 $ 24
Apr 14, 9 AM $ 0.00376
+0.92%
$ 620,772 $ 37
Apr 14, 8 AM $ 0.00372
+0.19%
$ 615,113 $ 26
Apr 14, 7 AM $ 0.00372
+0.29%
$ 613,953 $ 31
Apr 14, 6 AM $ 0.00371
+0.03%
$ 612,202 $ 34
Apr 14, 5 AM $ 0.00371
-0.01%
$ 612,038 $ 179
Apr 14, 4 AM $ 0.00371
+0.11%
$ 612,098 $ 256
Apr 14, 3 AM $ 0.0037
+0.03%
$ 611,448 $ 255
Apr 14, 2 AM $ 0.0037
-0.02%
$ 611,277 $ 255
Apr 14, 1 AM $ 0.0037
-0.25%
$ 611,388 $ 255
Apr 14, 12 AM $ 0.00371
-0.09%
$ 612,927 $ 259
Apr 13, 11 PM $ 0.00371
+0.00%
$ 613,492 $ 260
Apr 13, 10 PM $ 0.00371
+0.04%
$ 613,492 $ 260
Apr 13, 9 PM $ 0.00371
+0.05%
$ 613,251 $ 260