LoungeM Historical Data

LZM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0558
-0.94%
$ 3.62 million $ 12,506
Apr 16, 2024 $ 0.0556
-0.67%
$ 3.61 million $ 7,605
Apr 15, 2024 $ 0.0568
+5.09%
$ 3.68 million $ 10,167
Apr 14, 2024 $ 0.0557
+8.13%
$ 3.61 million $ 9,899
Apr 13, 2024 $ 0.0519
-0.82%
$ 3.37 million $ 18,276
Apr 12, 2024 $ 0.0517
-6.83%
$ 3.35 million $ 32,471
Apr 11, 2024 $ 0.057
+5.99%
$ 3.7 million $ 7,119
Apr 10, 2024 $ 0.0554
-6.75%
$ 3.59 million $ 6,301
Apr 9, 2024 $ 0.0596
+8.17%
$ 3.86 million $ 8,048
Apr 8, 2024 $ 0.0554
+14.22%
$ 3.59 million $ 8,532
Apr 7, 2024 $ 0.0494
+5.11%
$ 3.2 million $ 4,572
Apr 6, 2024 $ 0.0468
+1.68%
$ 3.03 million $ 11,878
Apr 5, 2024 $ 0.0465
+2.24%
$ 3.01 million $ 13,729
Apr 4, 2024 $ 0.0455
+0.72%
$ 2.95 million $ 25,393
Apr 3, 2024 $ 0.0451
-0.46%
$ 2.92 million $ 23,565
Apr 2, 2024 $ 0.0453
-4.55%
$ 2.94 million $ 24,460
Apr 1, 2024 $ 0.0477
+9.01%
$ 3.05 million $ 28,250
Mar 31, 2024 $ 0.0437
-8.44%
$ 2.8 million $ 12,862
Mar 30, 2024 $ 0.0477
-1.60%
$ 3.05 million $ 15,138
Mar 29, 2024 $ 0.0482
+0.75%
$ 3.08 million $ 24,094
Mar 28, 2024 $ 0.0464
+1.07%
$ 2.97 million $ 9,698
Mar 27, 2024 $ 0.0459
+1.42%
$ 2.93 million $ 15,090
Mar 26, 2024 $ 0.0454
-0.80%
$ 2.9 million $ 32,038
Mar 25, 2024 $ 0.0458
+1.47%
$ 2.93 million $ 11,612
Mar 24, 2024 $ 0.0451
-0.05%
$ 2.88 million $ 14,735
Mar 23, 2024 $ 0.0451
-0.73%
$ 2.88 million $ 26,621
Mar 22, 2024 $ 0.0454
-0.17%
$ 2.9 million $ 27,520
Mar 21, 2024 $ 0.0456
-3.87%
$ 2.92 million $ 45,922
Mar 20, 2024 $ 0.0471
+3.08%
$ 3.01 million $ 55,340
Mar 19, 2024 $ 0.0457
-3.93%
$ 2.92 million $ 39,743
Mar 18, 2024 $ 0.0477
-1.21%
$ 3.05 million $ 34,303
Mar 17, 2024 $ 0.0483
+14.28%
$ 3.08 million $ 20,911
Mar 16, 2024 $ 0.0422
-13.38%
$ 2.7 million $ 7,061
Mar 15, 2024 $ 0.0487
-7.32%
$ 3.11 million $ 21,147
Mar 14, 2024 $ 0.0526
+8.49%
$ 3.36 million $ 14,004
Mar 13, 2024 $ 0.0485
-1.15%
$ 3.1 million $ 20,221
Mar 12, 2024 $ 0.05
+23.92%
$ 3.19 million $ 16,677
Mar 11, 2024 $ 0.0403
-3.24%
$ 2.58 million $ 6,894
Mar 10, 2024 $ 0.0417
+4.01%
$ 2.66 million $ 6,785
Mar 9, 2024 $ 0.0401
-6.50%
$ 2.56 million $ 13,532
Mar 8, 2024 $ 0.0459
+31.10%
$ 2.93 million $ 7,874
Mar 7, 2024 $ 0.035
-26.12%
$ 2.24 million $ 12,232
Mar 6, 2024 $ 0.0471
+10.12%
$ 3.01 million $ 10,976
Mar 5, 2024 $ 0.0428
+0.51%
$ 2.73 million $ 25,109
Mar 4, 2024 $ 0.0425
+3.10%
$ 2.67 million $ 35,789
Mar 3, 2024 $ 0.0414
+23.32%
$ 2.61 million $ 12,878
Mar 2, 2024 $ 0.0337
-7.79%
$ 2.12 million $ 10,502
Mar 1, 2024 $ 0.0364
-16.82%
$ 2.29 million $ 18,217
Feb 29, 2024 $ 0.0434
+25.74%
$ 2.73 million $ 14,877
Feb 28, 2024 $ 0.0345
-3.66%
$ 2.17 million $ 13,471