LoungeM Historical Data

LZM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00371
-0.05%
$ 612,936 $ 263
Apr 13, 7 PM $ 0.00371
+0.07%
$ 613,239 $ 263
Apr 13, 6 PM $ 0.00371
+0.12%
$ 612,808 $ 263
Apr 13, 5 PM $ 0.00371
+0.11%
$ 612,067 $ 263
Apr 13, 4 PM $ 0.0037
+0.30%
$ 611,365 $ 262
Apr 13, 3 PM $ 0.00369
-0.21%
$ 609,566 $ 261
Apr 13, 2 PM $ 0.0037
-2.59%
$ 610,867 $ 262
Apr 13, 1 PM $ 0.0038
+0.10%
$ 627,119 $ 269
Apr 13, 12 PM $ 0.00379
+0.10%
$ 626,508 $ 269
Apr 13, 11 AM $ 0.00379
-0.06%
$ 625,896 $ 262
Apr 13, 10 AM $ 0.00379
-0.03%
$ 626,273 $ 285
Apr 13, 9 AM $ 0.00379
-0.06%
$ 626,454 $ 272
Apr 13, 8 AM $ 0.0038
+0.21%
$ 626,808 $ 269
Apr 13, 7 AM $ 0.00379
+12.34%
$ 625,482 $ 264
Apr 13, 6 AM $ 0.00337
-10.98%
$ 556,790 $ 268
Apr 13, 5 AM $ 0.00379
+1.82%
$ 625,472 $ 154
Apr 13, 4 AM $ 0.00372
+0.04%
$ 614,277 $ 74
Apr 13, 3 AM $ 0.00372
+0.07%
$ 614,003 $ 74
Apr 13, 2 AM $ 0.00372
+0.10%
$ 613,562 $ 73
Apr 13, 1 AM $ 0.00371
+0.29%
$ 612,953 $ 73
Apr 13, 12 AM $ 0.0037
-0.74%
$ 611,208 $ 70
Apr 12, 11 PM $ 0.00373
+0.12%
$ 615,778 $ 70
Apr 12, 10 PM $ 0.00372
+0.00%
$ 615,061 $ 70
Apr 12, 9 PM $ 0.00372
+2.31%
$ 615,061 $ 70
Apr 12, 8 PM $ 0.00364
+0.00%
$ 601,158 $ 65
Apr 12, 7 PM $ 0.00364
+0.00%
$ 601,158 $ 65
Apr 12, 6 PM $ 0.00364
+0.00%
$ 601,158 $ 65
Apr 12, 5 PM $ 0.00364
+0.00%
$ 601,158 $ 65
Apr 12, 4 PM $ 0.00364
+0.00%
$ 601,158 $ 98
Apr 12, 3 PM $ 0.00364
+0.00%
$ 601,158 $ 101
Apr 12, 2 PM $ 0.00364
-5.75%
$ 601,158 $ 101
Apr 12, 1 PM $ 0.00386
-0.02%
$ 637,862 $ 104
Apr 12, 12 PM $ 0.00386
+0.00%
$ 638,008 $ 104
Apr 12, 11 AM $ 0.00358
-7.08%
$ 591,283 $ 104
Apr 12, 10 AM $ 0.00385
+0.00%
$ 636,339 $ 80
Apr 12, 9 AM $ 0.00385
+0.00%
$ 636,339 $ 80
Apr 12, 8 AM $ 0.00385
+0.00%
$ 636,339 $ 94
Apr 12, 7 AM $ 0.00385
+7.92%
$ 636,339 $ 94
Apr 12, 6 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 12, 5 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 12, 4 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 12, 3 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 12, 2 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 12, 1 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 12, 12 AM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 11, 11 PM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 11, 10 PM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 11, 9 PM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 11, 8 PM $ 0.00357
+0.00%
$ 589,615 $ 48
Apr 11, 7 PM $ 0.00357
+0.00%
$ 589,615 $ 230