LoungeM Historical Data

LZM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0358
-12.13%
$ 2.25 million $ 17,443
Feb 26, 2024 $ 0.0406
-4.93%
$ 2.55 million $ 15,819
Feb 25, 2024 $ 0.0481
+28.85%
$ 3.02 million $ 10,839
Feb 24, 2024 $ 0.0374
+13.87%
$ 2.35 million $ 15,639
Feb 23, 2024 $ 0.0329
-17.01%
$ 2.07 million $ 9,984
Feb 22, 2024 $ 0.0391
+2.47%
$ 2.46 million $ 11,589
Feb 21, 2024 $ 0.0384
+24.31%
$ 2.41 million $ 9,599
Feb 20, 2024 $ 0.0309
-20.30%
$ 1.94 million $ 9,736
Feb 19, 2024 $ 0.0388
+26.71%
$ 2.44 million $ 8,594
Feb 18, 2024 $ 0.0308
-21.98%
$ 1.94 million $ 7,103
Feb 17, 2024 $ 0.0395
+30.85%
$ 2.48 million $ 1,590
Feb 16, 2024 $ 0.0302
-8.71%
$ 1.9 million $ 6,007
Feb 15, 2024 $ 0.0331
-13.11%
$ 2.08 million $ 2,757
Feb 14, 2024 $ 0.04
+5.52%
$ 2.51 million $ 4,926
Feb 13, 2024 $ 0.0379
+14.18%
$ 2.38 million $ 5,761
Feb 12, 2024 $ 0.0332
-1.40%
$ 2.09 million $ 13,971
Feb 11, 2024 $ 0.0334
-1.41%
$ 2.1 million $ 13,672
Feb 10, 2024 $ 0.0338
-4.20%
$ 2.12 million $ 12,866
Feb 9, 2024 $ 0.0354
+17.05%
$ 2.22 million $ 27,931
Feb 8, 2024 $ 0.0303
+0.93%
$ 1.9 million $ 129,466
Feb 7, 2024 $ 0.03
-0.79%
$ 1.89 million $ 123,717
Feb 6, 2024 $ 0.0302
-6.38%
$ 1.9 million $ 121,326
Feb 5, 2024 $ 0.0314
-0.73%
$ 1.97 million $ 128,282
Feb 4, 2024 $ 0.0316
-4.38%
$ 1.99 million $ 127,271
Feb 3, 2024 $ 0.0331
-4.91%
$ 2.08 million $ 138,747
Feb 2, 2024 $ 0.0348
-37.81%
$ 2.16 million $ 106,124
Feb 1, 2024 $ 0.056
+5.05%
$ 3.47 million $ 124,881
Jan 31, 2024 $ 0.0537
-13.51%
$ 3.33 million $ 88,062
Jan 30, 2024 $ 0.0622
-6.29%
$ 3.84 million $ 10,357
Jan 29, 2024 $ 0.069
-5.90%
$ 4.25 million $ 6,775
Jan 27, 2024 $ 0.0508
+0.00%
$ -- $ 659
Jan 26, 2024 $ 0.0508
+0.04%
$ 3.13 million $ 924
Jan 25, 2024 $ 0.0517
+1.81%
$ 3.19 million $ 5,046
Jan 24, 2024 $ 0.0508
-0.20%
$ 3.13 million $ 791
Jan 23, 2024 $ 0.0515
-2.03%
$ 3.17 million $ 6,390
Jan 22, 2024 $ 0.0511
+0.41%
$ 3.14 million $ 6,096
Jan 21, 2024 $ 0.051
+0.33%
$ 3.14 million $ 7,052
Jan 20, 2024 $ 0.052
+2.18%
$ 3.2 million $ 5,660
Jan 19, 2024 $ 0.052
-0.06%
$ 3.2 million $ 5,680
Jan 18, 2024 $ 0.0515
+1.18%
$ 3.16 million $ 6,594
Jan 17, 2024 $ 0.052
+2.16%
$ 3.2 million $ 5,756
Jan 16, 2024 $ 0.0522
+1.87%
$ 3.21 million $ 6,366
Jan 15, 2024 $ 0.0515
+0.45%
$ 3.17 million $ 6,492
Jan 14, 2024 $ 0.0515
+1.20%
$ 3.16 million $ 6,413
Jan 13, 2024 $ 0.0511
+0.51%
$ 3.14 million $ 5,637
Jan 12, 2024 $ 0.0509
-1.64%
$ 3.13 million $ 5,989
Jan 11, 2024 $ 0.0523
+2.23%
$ 3.21 million $ 6,310
Jan 10, 2024 $ 0.0521
+0.87%
$ 3.2 million $ 5,720
Jan 9, 2024 $ 0.0522
+1.84%
$ 3.2 million $ 5,579
Jan 8, 2024 $ 0.0511
+6.78%
$ 3.14 million $ 5,855