LoungeM Historical Data

LZM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00357
+0.00%
$ 589,615 $ 230
Apr 11, 5 PM $ 0.00357
+0.95%
$ 589,615 $ 230
Apr 11, 4 PM $ 0.00354
+0.60%
$ 584,052 $ 196
Apr 11, 3 PM $ 0.00352
+0.00%
$ 580,582 $ 197
Apr 11, 2 PM $ 0.00352
+0.00%
$ 580,582 $ 558
Apr 11, 1 PM $ 0.00352
+0.00%
$ 580,582 $ 558
Apr 11, 12 PM $ 0.00352
+0.00%
$ 580,582 $ 558
Apr 11, 11 AM $ 0.00352
+0.00%
$ 580,582 $ 558
Apr 11, 10 AM $ 0.00352
+0.00%
$ 580,582 $ 558
Apr 11, 9 AM $ 0.00352
-11.32%
$ 580,582 $ 558
Apr 11, 8 AM $ 0.00396
+0.02%
$ 654,695 $ 615
Apr 11, 7 AM $ 0.00396
+0.00%
$ 654,545 $ 622
Apr 11, 6 AM $ 0.00396
+0.00%
$ 654,545 $ 622
Apr 11, 5 AM $ 0.00396
+0.00%
$ 654,545 $ 622
Apr 11, 4 AM $ 0.00396
+0.00%
$ 654,545 $ 622
Apr 11, 3 AM $ 0.00396
+0.00%
$ 654,545 $ 622
Apr 11, 2 AM $ 0.00396
-0.02%
$ 654,545 $ 622
Apr 11, 1 AM $ 0.00396
+0.00%
$ 654,695 $ 622
Apr 11, 12 AM $ 0.00396
+0.00%
$ 654,695 $ 622
Apr 10, 11 PM $ 0.00396
+0.00%
$ 654,695 $ 640
Apr 10, 10 PM $ 0.00396
+0.00%
$ 654,695 $ 643
Apr 10, 9 PM $ 0.00396
+0.01%
$ 654,695 $ 643
Apr 10, 8 PM $ 0.00396
+0.01%
$ 654,616 $ 643
Apr 10, 7 PM $ 0.00396
+0.00%
$ 654,518 $ 442
Apr 10, 6 PM $ 0.00396
+0.04%
$ 654,544 $ 442
Apr 10, 5 PM $ 0.00396
+0.03%
$ 654,280 $ 442
Apr 10, 4 PM $ 0.00396
+0.04%
$ 654,059 $ 441
Apr 10, 3 PM $ 0.00396
-0.50%
$ 653,825 $ 435
Apr 10, 2 PM $ 0.00398
+0.09%
$ 657,127 $ 29
Apr 10, 1 PM $ 0.00398
-0.04%
$ 656,528 $ 29
Apr 10, 12 PM $ 0.00398
+0.12%
$ 656,803 $ 29
Apr 10, 11 AM $ 0.00397
+0.00%
$ 656,037 $ 29
Apr 10, 10 AM $ 0.00397
-0.03%
$ 656,007 $ 29
Apr 10, 9 AM $ 0.00397
+0.17%
$ 656,201 $ 29
Apr 10, 8 AM $ 0.00397
+0.02%
$ 655,062 $ 28
Apr 10, 7 AM $ 0.00397
-0.18%
$ 654,923 $ 22
Apr 10, 6 AM $ 0.00397
-0.12%
$ 656,097 $ 22
Apr 10, 5 AM $ 0.00398
-0.10%
$ 656,883 $ 22
Apr 10, 4 AM $ 0.00398
-0.02%
$ 657,533 $ 22
Apr 10, 3 AM $ 0.00398
-0.05%
$ 657,670 $ 22
Apr 10, 2 AM $ 0.00398
-0.08%
$ 657,973 $ 22
Apr 10, 1 AM $ 0.00399
-0.02%
$ 658,496 $ 22
Apr 10, 12 AM $ 0.00399
-0.27%
$ 658,620 $ 22
Apr 9, 11 PM $ 0.004
+0.00%
$ 660,385 $ 3
Apr 9, 12 PM $ 0.00342
+0.00%
$ 564,743 $ 24
Apr 9, 11 AM $ 0.00342
+0.10%
$ 564,743 $ 24
Apr 9, 10 AM $ 0.00342
-0.17%
$ 564,202 $ 24
Apr 9, 9 AM $ 0.00342
+0.16%
$ 565,144 $ 24
Apr 9, 8 AM $ 0.00342
+0.05%
$ 564,249 $ 24
Apr 9, 7 AM $ 0.00341
-0.06%
$ 563,991 $ 36