LoungeM Historical Data

LZM Page 18
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00529
+0.15%
$ 762,437 $ 150
Mar 2, 10 AM $ 0.00528
+0.17%
$ 761,286 $ 133
Mar 2, 9 AM $ 0.00527
+0.08%
$ 760,030 $ 133
Mar 2, 8 AM $ 0.00526
-0.08%
$ 759,391 $ 133
Mar 2, 7 AM $ 0.00527
-0.08%
$ 759,983 $ 133
Mar 2, 6 AM $ 0.00527
-0.11%
$ 760,577 $ 133
Mar 2, 5 AM $ 0.00528
-0.07%
$ 761,396 $ 133
Mar 2, 4 AM $ 0.00528
-0.33%
$ 761,934 $ 133
Mar 2, 3 AM $ 0.0053
-0.06%
$ 764,495 $ 134
Mar 2, 2 AM $ 0.0053
-0.07%
$ 764,974 $ 134
Mar 2, 1 AM $ 0.00584
+0.14%
$ 842,507 $ 67
Mar 2, 12 AM $ 0.00583
-0.97%
$ 841,291 $ 67
Mar 1, 11 PM $ 0.00589
+4.05%
$ 849,505 $ 63
Mar 1, 10 PM $ 0.00566
-3.95%
$ 816,446 $ 28
Mar 1, 9 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 8 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 7 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 6 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 5 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 4 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 3 PM $ 0.00589
+0.00%
$ 850,006 $ 19
Mar 1, 2 PM $ 0.00589
+0.00%
$ 850,006 $ 65
Mar 1, 1 PM $ 0.00589
+0.00%
$ 850,006 $ 65
Mar 1, 12 PM $ 0.00589
+4.17%
$ 850,006 $ 65
Mar 1, 11 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 10 AM $ 0.0059
+0.00%
$ 850,507 $ 80
Mar 1, 9 AM $ 0.0059
-0.01%
$ 850,507 $ 80
Mar 1, 8 AM $ 0.0059
+0.00%
$ 850,623 $ 80
Mar 1, 7 AM $ 0.0059
+0.01%
$ 850,623 $ 84
Mar 1, 6 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 5 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 4 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 3 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 2 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 1 AM $ 0.0059
-0.01%
$ 850,507 $ 84
Mar 1, 12 AM $ 0.0059
+0.00%
$ 850,623 $ 84
Feb 28, 11 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 10 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 9 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 8 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 7 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 6 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 5 PM $ 0.0059
+0.01%
$ 850,623 $ 118
Feb 28, 4 PM $ 0.0059
-0.01%
$ 850,507 $ 118
Feb 28, 3 PM $ 0.0059
+0.07%
$ 850,623 $ 111
Feb 28, 2 PM $ 0.00589
+0.00%
$ 850,006 $ 69
Feb 28, 1 PM $ 0.00589
+0.00%
$ 850,006 $ 307
Feb 28, 12 PM $ 0.00589
+12.38%
$ 850,006 $ 513
Feb 28, 11 AM $ 0.00524
+0.00%
$ 756,340 $ 432
Feb 28, 10 AM $ 0.00524
+0.00%
$ 756,340 $ 432