LoungeM Historical Data

LZM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00342
-0.01%
$ 564,306 $ 36
Apr 9, 5 AM $ 0.00342
-0.07%
$ 564,371 $ 36
Apr 9, 4 AM $ 0.00342
+0.18%
$ 564,787 $ 36
Apr 9, 3 AM $ 0.00341
-0.11%
$ 563,793 $ 36
Apr 9, 2 AM $ 0.00342
+0.09%
$ 564,406 $ 36
Apr 9, 1 AM $ 0.00341
-0.09%
$ 563,882 $ 36
Apr 9, 12 AM $ 0.00342
-0.14%
$ 564,389 $ 36
Apr 8, 11 PM $ 0.00342
+0.00%
$ 565,187 $ 36
Apr 8, 10 PM $ 0.00342
+0.00%
$ 565,189 $ 36
Apr 8, 9 PM $ 0.00342
+0.05%
$ 565,184 $ 36
Apr 8, 8 PM $ 0.00342
+0.16%
$ 564,902 $ 36
Apr 8, 7 PM $ 0.00341
+0.10%
$ 563,994 $ 36
Apr 8, 6 PM $ 0.00341
-0.32%
$ 563,426 $ 36
Apr 8, 5 PM $ 0.00342
-0.01%
$ 565,211 $ 36
Apr 8, 4 PM $ 0.00342
-0.03%
$ 565,274 $ 36
Apr 8, 3 PM $ 0.00342
+0.00%
$ 565,431 $ 36
Apr 8, 2 PM $ 0.00342
-0.12%
$ 565,412 $ 36
Apr 8, 1 PM $ 0.00343
-0.18%
$ 566,105 $ 36
Apr 8, 12 PM $ 0.00343
+0.22%
$ 567,142 $ 36
Apr 8, 11 AM $ 0.00343
+0.10%
$ 565,887 $ 11
Apr 8, 10 AM $ 0.00342
+0.05%
$ 565,293 $ 15
Apr 8, 9 AM $ 0.00342
+0.24%
$ 564,988 $ 44
Apr 8, 8 AM $ 0.00341
-0.06%
$ 563,631 $ 43
Apr 8, 7 AM $ 0.00341
-0.34%
$ 563,965 $ 32
Apr 8, 6 AM $ 0.00343
+0.14%
$ 565,913 $ 43
Apr 8, 5 AM $ 0.00342
+0.06%
$ 565,098 $ 42
Apr 8, 4 AM $ 0.00342
+0.18%
$ 564,734 $ 60
Apr 8, 3 AM $ 0.00341
+0.14%
$ 563,740 $ 67
Apr 8, 2 AM $ 0.00341
-0.07%
$ 562,966 $ 67
Apr 8, 1 AM $ 0.00341
+0.16%
$ 563,343 $ 67
Apr 8, 12 AM $ 0.00341
+1.36%
$ 562,418 $ 71
Apr 7, 11 PM $ 0.00336
+0.02%
$ 554,867 $ 70
Apr 7, 10 PM $ 0.00336
-0.02%
$ 554,731 $ 76
Apr 7, 9 PM $ 0.00336
-0.23%
$ 554,823 $ 76
Apr 7, 8 PM $ 0.00337
+0.15%
$ 556,076 $ 105
Apr 7, 7 PM $ 0.00336
+0.17%
$ 555,230 $ 104
Apr 7, 6 PM $ 0.00336
-0.02%
$ 554,280 $ 104
Apr 7, 5 PM $ 0.00336
+0.00%
$ 554,416 $ 104
Apr 7, 4 PM $ 0.00336
+0.13%
$ 554,402 $ 104
Apr 7, 3 PM $ 0.00335
-0.16%
$ 553,706 $ 104
Apr 7, 2 PM $ 0.00336
-0.05%
$ 554,568 $ 104
Apr 7, 1 PM $ 0.00336
-0.12%
$ 554,850 $ 104
Apr 7, 12 PM $ 0.00336
+0.04%
$ 555,534 $ 104
Apr 7, 11 AM $ 0.00336
+0.02%
$ 555,300 $ 116
Apr 7, 10 AM $ 0.00336
-0.11%
$ 554,875 $ 133
Apr 7, 9 AM $ 0.00336
-0.04%
$ 555,493 $ 87
Apr 7, 8 AM $ 0.00336
-0.11%
$ 555,717 $ 87
Apr 7, 7 AM $ 0.00397
+0.08%
$ 655,711 $ 91
Apr 7, 6 AM $ 0.00397
+0.23%
$ 655,209 $ 91
Apr 7, 5 AM $ 0.00396
-0.08%
$ 653,683 $ 753