LoungeM Historical Data

LZM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0535
+0.24%
$ 3.2 million $ 5,562
Oct 10, 2023 $ 0.0541
+0.55%
$ 3.24 million $ 5,093
Oct 9, 2023 $ 0.0535
+2.26%
$ 3.21 million $ 6,226
Oct 8, 2023 $ 0.0534
+0.55%
$ 3.2 million $ 5,365
Oct 7, 2023 $ 0.0545
+3.70%
$ 3.26 million $ 6,163
Oct 6, 2023 $ 0.0521
-13.44%
$ 3.12 million $ 6,712
Oct 5, 2023 $ 0.0586
-0.02%
$ 3.51 million $ 6,346
Oct 4, 2023 $ 0.0586
-1.70%
$ 3.5 million $ 1,865
Oct 3, 2023 $ 0.0596
-1.89%
$ 3.56 million $ 644
Oct 2, 2023 $ 0.0607
-4.44%
$ 3.63 million $ 112
Oct 1, 2023 $ 0.0636
-1.15%
$ 3.79 million $ 2,000
Sep 30, 2023 $ 0.0643
+6.10%
$ 3.84 million $ 2,760
Sep 29, 2023 $ 0.0606
+0.58%
$ 3.62 million $ 3,479
Sep 28, 2023 $ 0.0603
-5.44%
$ 3.6 million $ 2,545
Sep 27, 2023 $ 0.0638
+0.57%
$ 3.81 million $ 2,636
Sep 26, 2023 $ 0.0634
-1.11%
$ 3.79 million $ 3,076
Sep 25, 2023 $ 0.0643
+7.28%
$ 3.83 million $ 2,409
Sep 24, 2023 $ 0.0599
-1.19%
$ 3.57 million $ 1,405
Sep 23, 2023 $ 0.0596
+0.66%
$ 3.56 million $ 1,534
Sep 22, 2023 $ 0.0592
-2.49%
$ 3.53 million $ 774
Sep 21, 2023 $ 0.0607
-2.02%
$ 3.62 million $ 523
Sep 20, 2023 $ 0.062
-0.51%
$ 3.7 million $ 453
Sep 19, 2023 $ 0.0623
+0.15%
$ 3.72 million $ 3,788
Sep 18, 2023 $ 0.0634
+4.07%
$ 3.78 million $ 676
Sep 17, 2023 $ 0.0609
-4.67%
$ 3.63 million $ 241
Sep 16, 2023 $ 0.0639
+0.09%
$ 3.81 million $ 618
Sep 15, 2023 $ 0.0639
-2.95%
$ 3.81 million $ 153
Sep 14, 2023 $ 0.0658
+13.74%
$ 3.92 million $ 1,642
Sep 13, 2023 $ 0.0579
-3.34%
$ 3.45 million $ 947
Sep 12, 2023 $ 0.0598
-2.82%
$ 3.57 million $ 336
Sep 11, 2023 $ 0.0615
-0.34%
$ 3.66 million $ 351
Sep 10, 2023 $ 0.0617
+0.52%
$ 3.68 million $ 635
Sep 9, 2023 $ 0.0614
-3.32%
$ 3.66 million $ 476
Sep 8, 2023 $ 0.0635
-0.27%
$ 3.78 million $ 795
Sep 7, 2023 $ 0.0636
-0.04%
$ 3.79 million $ 734
Sep 6, 2023 $ 0.0637
+6.01%
$ 3.79 million $ 1,007
Sep 5, 2023 $ 0.0601
-0.12%
$ 3.58 million $ 194
Sep 4, 2023 $ 0.0601
-9.01%
$ 3.58 million $ 1,498
Sep 3, 2023 $ 0.066
+3.65%
$ 3.93 million $ 150
Sep 2, 2023 $ 0.0637
+3.66%
$ 3.79 million $ 315
Sep 1, 2023 $ 0.0615
-7.85%
$ 3.66 million $ 4,222
Aug 31, 2023 $ 0.0665
-1.98%
$ 3.96 million $ 907
Aug 30, 2023 $ 0.0678
+1.81%
$ 4.04 million $ 7,817
Aug 29, 2023 $ 0.0655
-1.31%
$ 3.9 million $ 1,866
Aug 28, 2023 $ 0.0664
+3.59%
$ 3.95 million $ 5,489
Aug 27, 2023 $ 0.0641
+1.64%
$ 3.81 million $ 1,000
Aug 26, 2023 $ 0.063
-2.53%
$ 3.75 million $ 977
Aug 25, 2023 $ 0.0647
+0.09%
$ 3.85 million $ 255
Aug 24, 2023 $ 0.0646
+1.07%
$ 3.84 million $ 1,086
Aug 23, 2023 $ 0.0639
+13.43%
$ 3.8 million $ 716