LoungeM Historical Data

LZM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0541
-3.81%
$ 3.26 million $ 2,726
Nov 17, 2023 $ 0.0563
+1.41%
$ 3.39 million $ 2,914
Nov 16, 2023 $ 0.0555
-0.55%
$ 3.34 million $ 6,370
Nov 15, 2023 $ 0.0558
-2.61%
$ 3.36 million $ 836
Nov 14, 2023 $ 0.0573
+3.51%
$ 3.45 million $ 2,172
Nov 13, 2023 $ 0.0553
-7.46%
$ 3.33 million $ 4,820
Nov 12, 2023 $ 0.0598
+5.13%
$ 3.6 million $ 2,199
Nov 11, 2023 $ 0.0569
-5.79%
$ 3.43 million $ 6,229
Nov 10, 2023 $ 0.0604
+5.67%
$ 3.64 million $ 5,972
Nov 9, 2023 $ 0.0571
-1.57%
$ 3.44 million $ 8,265
Nov 8, 2023 $ 0.0695
+28.87%
$ 4.18 million $ 4,434
Nov 7, 2023 $ 0.0539
+2.62%
$ 3.25 million $ 1,446
Nov 6, 2023 $ 0.0526
+0.52%
$ 3.17 million $ 5,120
Nov 5, 2023 $ 0.0523
-0.16%
$ 3.15 million $ 6,300
Nov 4, 2023 $ 0.0524
+1.17%
$ 3.16 million $ 5,896
Nov 3, 2023 $ 0.0521
-2.28%
$ 3.13 million $ 5,771
Nov 2, 2023 $ 0.0535
-6.87%
$ 3.21 million $ 8,199
Nov 1, 2023 $ 0.0575
-11.22%
$ 3.44 million $ 1,787
Oct 31, 2023 $ 0.0647
+7.77%
$ 3.88 million $ 2,640
Oct 30, 2023 $ 0.0602
+15.81%
$ 3.61 million $ 2,102
Oct 29, 2023 $ 0.0521
-7.48%
$ 3.12 million $ 6,244
Oct 28, 2023 $ 0.0563
+2.07%
$ 3.37 million $ 245
Oct 27, 2023 $ 0.0522
+1.12%
$ 3.13 million $ 5,686
Oct 26, 2023 $ 0.0523
+0.92%
$ 3.14 million $ 6,233
Oct 25, 2023 $ 0.0519
+1.51%
$ 3.11 million $ 7,370
Oct 24, 2023 $ 0.0528
+1.14%
$ 3.16 million $ 4,916
Oct 23, 2023 $ 0.0525
-0.34%
$ 3.14 million $ 5,664
Oct 22, 2023 $ 0.0529
-0.21%
$ 3.17 million $ 5,254
Oct 21, 2023 $ 0.0531
-0.64%
$ 3.18 million $ 5,498
Oct 20, 2023 $ 0.0528
-3.46%
$ 3.16 million $ 5,882
Oct 19, 2023 $ 0.0549
+3.16%
$ 3.29 million $ 5,669
Oct 18, 2023 $ 0.053
+0.79%
$ 3.18 million $ 4,489
Oct 17, 2023 $ 0.0526
+0.47%
$ 3.15 million $ 3,496
Oct 16, 2023 $ 0.0523
-3.17%
$ 3.14 million $ 4,294
Oct 15, 2023 $ 0.054
+1.81%
$ 3.23 million $ 7,673
Oct 14, 2023 $ 0.0535
+1.65%
$ 3.2 million $ 5,680
Oct 13, 2023 $ 0.0532
+0.23%
$ 3.19 million $ 5,560
Oct 12, 2023 $ 0.0527
-1.92%
$ 3.16 million $ 5,558
Oct 11, 2023 $ 0.0535
+0.24%
$ 3.2 million $ 5,562
Oct 10, 2023 $ 0.0541
+0.55%
$ 3.24 million $ 5,093
Oct 9, 2023 $ 0.0535
+2.26%
$ 3.21 million $ 6,226
Oct 8, 2023 $ 0.0534
+0.55%
$ 3.2 million $ 5,365
Oct 7, 2023 $ 0.0545
+3.70%
$ 3.26 million $ 6,163
Oct 6, 2023 $ 0.0521
-13.44%
$ 3.12 million $ 6,712
Oct 5, 2023 $ 0.0586
-0.02%
$ 3.51 million $ 6,346
Oct 4, 2023 $ 0.0586
-1.70%
$ 3.5 million $ 1,865
Oct 3, 2023 $ 0.0596
-1.89%
$ 3.56 million $ 644
Oct 2, 2023 $ 0.0607
-4.44%
$ 3.63 million $ 112
Oct 1, 2023 $ 0.0636
-1.15%
$ 3.79 million $ 2,000
Sep 30, 2023 $ 0.0643
+6.10%
$ 3.84 million $ 2,760