LoungeM Historical Data

LZM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00708
+2.02%
$ 1.02 million $ 495
Feb 16, 2026 $ 0.00694
-3.87%
$ 1 million $ 73
Feb 15, 2026 $ 0.00722
-1.33%
$ 1.04 million $ 36
Feb 14, 2026 $ 0.00732
+6.73%
$ 1.06 million $ 28
Feb 13, 2026 $ 0.0073
-0.33%
$ -- $ 44
Feb 12, 2026 $ 0.00732
+1.00%
$ 1.06 million $ 67
Feb 11, 2026 $ 0.00725
+16.17%
$ 1.05 million $ 653
Feb 10, 2026 $ 0.00624
+1.08%
$ 900,403 $ 8
Feb 9, 2026 $ 0.00719
+7.39%
$ 1.04 million $ 164
Feb 8, 2026 $ 0.0067
+14.28%
$ 966,263 $ 32
Feb 7, 2026 $ 0.00586
-0.46%
$ 845,546 $ 85
Feb 6, 2026 $ 0.00589
-17.46%
$ 849,488 $ 551
Feb 5, 2026 $ 0.00713
+12.09%
$ 1.03 million $ 65
Feb 4, 2026 $ 0.00636
-12.33%
$ 918,127 $ 27
Feb 3, 2026 $ 0.00726
+5.53%
$ 1.05 million $ 49
Feb 2, 2026 $ 0.00688
+0.81%
$ 992,375 $ 364
Feb 1, 2026 $ 0.00682
+8.08%
$ 984,373 $ 108
Jan 31, 2026 $ 0.00631
-7.52%
$ 910,801 $ 73
Jan 30, 2026 $ 0.00631
-2.87%
$ 910,801 $ 553
Jan 29, 2026 $ 0.00635
-13.29%
$ 916,566 $ 319
Jan 28, 2026 $ 0.00634
-15.83%
$ 914,727 $ 205
Jan 27, 2026 $ 0.00753
+2.21%
$ 1.09 million $ 669
Jan 26, 2026 $ 0.00737
-1.19%
$ 1.06 million $ 1,873
Jan 25, 2026 $ 0.00746
+0.09%
$ 1.08 million $ 369
Jan 24, 2026 $ 0.00745
-4.26%
$ 1.08 million $ 78
Jan 23, 2026 $ 0.00779
+7.76%
$ 1.12 million $ 24
Jan 22, 2026 $ 0.00723
-6.25%
$ 1.04 million $ 10
Jan 21, 2026 $ 0.00771
+8.53%
$ 1.11 million $ 172
Jan 20, 2026 $ 0.0071
-1.36%
$ 1.02 million $ 108
Jan 19, 2026 $ 0.0072
-1.78%
$ 1.04 million $ 1,383
Jan 18, 2026 $ 0.00733
-2.70%
$ 1.06 million $ 2,617
Jan 17, 2026 $ 0.0078
-5.66%
$ 1.13 million $ 68
Jan 16, 2026 $ 0.00827
-3.26%
$ 1.19 million $ 1,353
Jan 15, 2026 $ 0.00855
-1.89%
$ 1.23 million $ 403
Jan 14, 2026 $ 0.00872
+1.17%
$ 1.26 million $ 92
Jan 13, 2026 $ 0.00862
+1.78%
$ 1.24 million $ 201
Jan 12, 2026 $ 0.00847
-2.41%
$ 1.22 million $ 720
Jan 11, 2026 $ 0.00867
+0.16%
$ 1.25 million $ 110
Jan 10, 2026 $ 0.00866
-3.37%
$ 1.25 million $ 387
Jan 9, 2026 $ 0.00896
-0.42%
$ 1.29 million $ 836
Jan 8, 2026 $ 0.009
+0.11%
$ 1.3 million $ 161
Jan 7, 2026 $ 0.00899
+0.00%
$ 1.3 million $ 77
Jan 6, 2026 $ 0.00873
-6.49%
$ 1.2 million $ 1,506
Jan 5, 2026 $ 0.00933
-1.81%
$ 1.28 million $ 374
Jan 4, 2026 $ 0.0095
+0.23%
$ 1.31 million $ 607
Jan 3, 2026 $ 0.00948
-0.51%
$ 1.3 million $ 90
Jan 2, 2026 $ 0.00953
-0.58%
$ 1.31 million $ 236
Jan 1, 2026 $ 0.00959
+0.36%
$ 1.32 million $ 309
Dec 31, 2025 $ 0.00941
-1.83%
$ 1.31 million $ 263
Dec 30, 2025 $ 0.00937
+3.54%
$ 1.32 million $ 233