LoungeM Historical Data

LZM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00497
+17.06%
$ 783,868 $ 30
Mar 28, 2026 $ 0.00424
+0.44%
$ 669,620 $ 261
Mar 27, 2026 $ 0.00422
-18.21%
$ 666,663 $ 295
Mar 26, 2026 $ 0.00516
-0.55%
$ 815,064 $ 48
Mar 25, 2026 $ 0.00519
-0.63%
$ 819,545 $ 3
Mar 24, 2026 $ 0.00523
-1.43%
$ 824,706 $ 3
Mar 23, 2026 $ 0.0053
+22.97%
$ 836,645 $ 487
Mar 22, 2026 $ 0.00432
-5.72%
$ -- $ 366
Mar 21, 2026 $ 0.00429
-7.79%
$ 676,766 $ 350
Mar 20, 2026 $ 0.00465
-0.96%
$ 733,906 $ 161
Mar 19, 2026 $ 0.0047
+11.15%
$ 741,029 $ 45
Mar 18, 2026 $ 0.00422
-20.89%
$ 666,692 $ 216
Mar 17, 2026 $ 0.00534
+0.41%
$ 842,762 $ 40
Mar 16, 2026 $ 0.00534
-3.20%
$ 842,370 $ 654
Mar 15, 2026 $ 0.00475
+0.07%
$ 750,384 $ 567
Mar 14, 2026 $ 0.00499
+0.01%
$ 787,667 $ 18
Mar 13, 2026 $ 0.00499
+3.19%
$ 787,615 $ 28
Mar 12, 2026 $ 0.00484
-4.77%
$ 763,253 $ 7
Mar 11, 2026 $ 0.00508
-0.99%
$ 801,486 $ 262
Mar 10, 2026 $ 0.00513
-11.54%
$ 809,521 $ 663
Mar 9, 2026 $ 0.0058
+1.62%
$ 915,086 $ 102
Mar 8, 2026 $ 0.00571
+9.99%
$ 900,527 $ 37
Mar 7, 2026 $ 0.00519
-9.03%
$ 818,709 $ 7
Mar 6, 2026 $ 0.0057
-0.43%
$ 822,630 $ 62
Mar 5, 2026 $ 0.00573
-1.38%
$ 826,205 $ 72
Mar 4, 2026 $ 0.00581
+1.40%
$ 837,794 $ 11
Mar 3, 2026 $ 0.00573
-1.84%
$ 826,223 $ 247
Mar 2, 2026 $ 0.00584
-0.91%
$ 841,748 $ 279
Mar 1, 2026 $ 0.00589
-0.13%
$ 849,505 $ 63
Feb 28, 2026 $ 0.0059
+0.07%
$ 850,623 $ 118
Feb 27, 2026 $ 0.00589
+5.58%
$ 850,006 $ 516
Feb 26, 2026 $ 0.00558
-7.55%
$ 805,099 $ 49
Feb 25, 2026 $ 0.00604
+0.16%
$ 870,829 $ 184
Feb 24, 2026 $ 0.0059
+0.15%
$ -- $ 2
Feb 23, 2026 $ 0.00589
+7.81%
$ 850,121 $ 149
Feb 22, 2026 $ 0.00547
-1.25%
$ 788,530 $ 499
Feb 21, 2026 $ 0.00554
-11.05%
$ 798,511 $ 597
Feb 20, 2026 $ 0.00622
+0.18%
$ 897,733 $ 147
Feb 19, 2026 $ 0.00621
-0.63%
$ 896,152 $ 28
Feb 18, 2026 $ 0.00625
-11.68%
$ 901,873 $ 13
Feb 17, 2026 $ 0.00708
+2.02%
$ 1.02 million $ 495
Feb 16, 2026 $ 0.00694
-3.87%
$ 1 million $ 73
Feb 15, 2026 $ 0.00722
-1.33%
$ 1.04 million $ 36
Feb 14, 2026 $ 0.00732
+6.73%
$ 1.06 million $ 28
Feb 13, 2026 $ 0.0073
-0.33%
$ -- $ 44
Feb 12, 2026 $ 0.00732
+1.00%
$ 1.06 million $ 67
Feb 11, 2026 $ 0.00725
+16.17%
$ 1.05 million $ 653
Feb 10, 2026 $ 0.00624
+1.08%
$ 900,403 $ 8
Feb 9, 2026 $ 0.00719
+7.39%
$ 1.04 million $ 164
Feb 8, 2026 $ 0.0067
+14.28%
$ 966,263 $ 32