LoungeM Historical Data

LZM Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00321
-1.41%
$ 553,990 $ 1,261
May 15, 11 PM $ 0.00326
+0.00%
$ 561,937 $ 1,272
May 15, 10 PM $ 0.00326
+0.00%
$ 561,937 $ 1,272
May 15, 9 PM $ 0.00326
+0.03%
$ 561,937 $ 1,339
May 15, 8 PM $ 0.00326
+0.07%
$ 561,759 $ 1,338
May 15, 7 PM $ 0.00254
+0.00%
$ 437,469 $ 1,040
May 15, 6 PM $ 0.00254
-0.07%
$ 437,469 $ 1,040
May 15, 5 PM $ 0.00287
-0.01%
$ 495,367 $ 1,110
May 15, 4 PM $ 0.00287
+0.16%
$ 495,423 $ 1,110
May 15, 3 PM $ 0.00326
+0.02%
$ 561,881 $ 650
May 15, 2 PM $ 0.00326
+0.18%
$ 561,765 $ 566
May 15, 1 PM $ 0.00325
-0.04%
$ 560,743 $ 570
May 15, 12 PM $ 0.00287
-0.03%
$ 494,669 $ 503
May 15, 11 AM $ 0.00287
-0.13%
$ 494,840 $ 504
May 15, 10 AM $ 0.00287
+0.23%
$ 495,468 $ 504
May 15, 9 AM $ 0.00287
-12.04%
$ 494,319 $ 480
May 15, 8 AM $ 0.00326
+0.09%
$ 561,984 $ 500
May 15, 7 AM $ 0.00326
+0.01%
$ 561,471 $ 503
May 15, 6 AM $ 0.00325
+0.31%
$ 561,396 $ 493
May 15, 5 AM $ 0.00293
-0.08%
$ 506,184 $ 138
May 15, 4 AM $ 0.00294
-10.00%
$ 506,594 $ 138
May 15, 3 AM $ 0.00326
+0.12%
$ 562,880 $ 95
May 15, 2 AM $ 0.00326
+0.05%
$ 562,217 $ 95
May 15, 1 AM $ 0.00326
-0.06%
$ 561,921 $ 110
May 15, 12 AM $ 0.00326
-0.33%
$ 562,238 $ 110
May 14, 11 PM $ 0.00327
-0.07%
$ 564,116 $ 110
May 14, 10 PM $ 0.00328
+0.00%
$ 565,098 $ 110
May 14, 9 PM $ 0.00328
+0.06%
$ 565,106 $ 44
May 14, 8 PM $ 0.00327
-0.08%
$ 564,793 $ 43
May 14, 7 PM $ 0.00328
+0.01%
$ 565,261 $ 44
May 14, 6 PM $ 0.00328
+0.01%
$ 565,219 $ 44
May 14, 5 PM $ 0.00328
-0.01%
$ 565,179 $ 54
May 14, 4 PM $ 0.00328
-0.02%
$ 565,242 $ 54
May 14, 3 PM $ 0.00328
-0.08%
$ 565,363 $ 54
May 14, 2 PM $ 0.00328
+0.01%
$ 565,811 $ 47
May 14, 1 PM $ 0.00328
-0.11%
$ 565,729 $ 42
May 14, 12 PM $ 0.00328
+0.02%
$ 566,351 $ 38
May 14, 11 AM $ 0.00328
-0.02%
$ 566,246 $ 38
May 14, 10 AM $ 0.00328
-0.02%
$ 566,385 $ 38
May 14, 9 AM $ 0.00328
-0.03%
$ 566,498 $ 38
May 14, 8 AM $ 0.00329
-0.56%
$ 566,660 $ 38
May 14, 7 AM $ 0.0033
+0.02%
$ 569,879 $ 48
May 14, 6 AM $ 0.00282
+0.15%
$ 485,664 $ 52
May 14, 5 AM $ 0.00281
-0.05%
$ 484,931 $ 52
May 14, 4 AM $ 0.0033
+0.05%
$ 569,313 $ 54
May 14, 3 AM $ 0.0033
-0.16%
$ 569,012 $ 54
May 14, 2 AM $ 0.0033
+0.02%
$ 569,938 $ 54
May 14, 1 AM $ 0.0033
-0.12%
$ 569,838 $ 39
May 14, 12 AM $ 0.00331
-0.07%
$ 570,509 $ 39
May 13, 11 PM $ 0.00331
+0.06%
$ 570,890 $ 52