LoungeM Historical Data

LZM Page 2
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00341
+0.00%
$ 563,991 $ 36
7:54 AM $ 0.00342
+0.00%
$ 564,505 $ 36
7:49 AM $ 0.00342
+0.00%
$ 564,505 $ 36
7:44 AM $ 0.00342
+0.00%
$ 564,040 $ 36
7:39 AM $ 0.00342
+0.00%
$ 564,040 $ 36
7:34 AM $ 0.00342
+0.00%
$ 564,409 $ 36
7:29 AM $ 0.00342
+0.00%
$ 564,409 $ 36
7:24 AM $ 0.00342
+0.00%
$ 564,333 $ 36
7:19 AM $ 0.00342
+0.00%
$ 564,333 $ 36
7:14 AM $ 0.00342
+0.00%
$ 564,306 $ 36
7:09 AM $ 0.00342
+0.00%
$ 564,306 $ 36
7:04 AM $ 0.00342
+0.00%
$ 564,306 $ 36
6:59 AM $ 0.00342
+0.00%
$ 564,306 $ 36
6:54 AM $ 0.00341
+0.00%
$ 563,661 $ 36
6:49 AM $ 0.00341
+0.00%
$ 563,661 $ 36
6:44 AM $ 0.00341
+0.00%
$ 562,919 $ 36
6:39 AM $ 0.00341
+0.00%
$ 562,919 $ 36
6:34 AM $ 0.00341
+0.00%
$ 563,610 $ 36
6:29 AM $ 0.00341
+0.00%
$ 563,610 $ 36
6:24 AM $ 0.00342
+0.00%
$ 564,109 $ 36
6:19 AM $ 0.00342
+0.00%
$ 564,109 $ 36
6:14 AM $ 0.00342
+0.00%
$ 564,371 $ 36
6:09 AM $ 0.00342
+0.00%
$ 564,371 $ 36
6:04 AM $ 0.00342
+0.00%
$ 564,371 $ 36
5:59 AM $ 0.00342
+0.00%
$ 564,371 $ 36
5:54 AM $ 0.00342
+0.00%
$ 564,103 $ 36
5:49 AM $ 0.00342
+0.00%
$ 564,103 $ 36
5:44 AM $ 0.00342
+0.00%
$ 564,736 $ 36
5:39 AM $ 0.00342
+0.00%
$ 564,736 $ 36
5:34 AM $ 0.00342
+0.00%
$ 564,288 $ 36
5:29 AM $ 0.00342
+0.00%
$ 564,288 $ 36
5:24 AM $ 0.00342
+0.00%
$ 564,181 $ 36
5:19 AM $ 0.00342
+0.00%
$ 564,181 $ 36
5:14 AM $ 0.00342
+0.00%
$ 564,787 $ 36
5:09 AM $ 0.00342
+0.00%
$ 564,787 $ 36
5:04 AM $ 0.00342
+0.00%
$ 564,787 $ 36
4:59 AM $ 0.00342
+0.00%
$ 564,787 $ 36
4:54 AM $ 0.00342
+0.00%
$ 564,787 $ 36
4:49 AM $ 0.00342
+0.00%
$ 564,619 $ 36
4:44 AM $ 0.00342
+0.00%
$ 564,238 $ 36
4:39 AM $ 0.00342
+0.00%
$ 564,238 $ 36
4:34 AM $ 0.00342
+0.00%
$ 564,623 $ 36
4:29 AM $ 0.00342
+0.00%
$ 564,623 $ 36
4:24 AM $ 0.00342
+0.00%
$ 564,400 $ 36
4:19 AM $ 0.00342
+0.00%
$ 564,400 $ 36
4:14 AM $ 0.00341
+0.00%
$ 563,793 $ 36
4:09 AM $ 0.00341
+0.00%
$ 563,793 $ 36
4:04 AM $ 0.00341
+0.00%
$ 563,793 $ 36
3:59 AM $ 0.00341
+0.00%
$ 563,793 $ 36
3:54 AM $ 0.00341
+0.00%
$ 563,781 $ 36