LoungeM Historical Data

LZM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0562
-12.08%
$ 3.35 million $ 396
Aug 21, 2023 $ 0.064
-0.96%
$ 3.81 million $ 418
Aug 20, 2023 $ 0.0646
+4.30%
$ 3.84 million $ 1,107
Aug 19, 2023 $ 0.0619
+3.75%
$ 3.68 million $ 301
Aug 18, 2023 $ 0.0597
-6.86%
$ 3.55 million $ 734
Aug 17, 2023 $ 0.0641
-0.86%
$ 3.81 million $ 290
Aug 16, 2023 $ 0.0646
+18.71%
$ 3.84 million $ 2,256
Aug 15, 2023 $ 0.0544
+2.24%
$ 3.24 million $ 5,661
Aug 14, 2023 $ 0.0534
-2.57%
$ 3.17 million $ 4,990
Aug 13, 2023 $ 0.0547
-0.37%
$ 3.25 million $ 4,685
Aug 12, 2023 $ 0.0548
-0.01%
$ 3.26 million $ 4,514
Aug 11, 2023 $ 0.0547
+0.03%
$ 3.25 million $ 4,483
Aug 10, 2023 $ 0.0548
-0.11%
$ 3.26 million $ 7,286
Aug 9, 2023 $ 0.0546
-0.09%
$ 3.25 million $ 146
Aug 8, 2023 $ 0.0547
-3.46%
$ 3.25 million $ 2,689
Aug 7, 2023 $ 0.0569
+0.19%
$ 3.38 million $ 5,222
Aug 6, 2023 $ 0.0567
+0.09%
$ 3.37 million $ 5,736
Aug 5, 2023 $ 0.0569
+0.37%
$ 3.38 million $ 4,910
Aug 4, 2023 $ 0.0566
-0.35%
$ 3.37 million $ 5,057
Aug 3, 2023 $ 0.0551
-1.05%
$ 3.27 million $ 6,249
Aug 2, 2023 $ 0.0551
-7.36%
$ 3.27 million $ 6,220
Aug 1, 2023 $ 0.0599
+0.96%
$ 3.56 million $ 7,649
Jul 31, 2023 $ 0.0594
-0.57%
$ 3.53 million $ 7,785
Jul 30, 2023 $ 0.0621
-3.34%
$ 3.68 million $ 5,790
Jul 29, 2023 $ 0.066
+16.67%
$ 3.91 million $ 5,412
Jul 28, 2023 $ 0.0552
+3.03%
$ 3.27 million $ 6,735
Jul 27, 2023 $ 0.0541
+1.98%
$ 3.21 million $ 6,929
Jul 26, 2023 $ 0.0533
-3.01%
$ 3.16 million $ 4,993
Jul 25, 2023 $ 0.0557
-7.34%
$ 3.3 million $ 6,831
Jul 24, 2023 $ 0.061
-0.06%
$ 3.61 million $ 5,467
Jul 23, 2023 $ 0.0614
+0.55%
$ 3.64 million $ 5,288
Jul 22, 2023 $ 0.0615
-4.79%
$ 3.64 million $ 7,447
Jul 21, 2023 $ 0.0637
-1.13%
$ 3.77 million $ 5,727
Jul 20, 2023 $ 0.0644
-1.69%
$ 3.81 million $ 6,933
Jul 19, 2023 $ 0.0654
-25.36%
$ 3.87 million $ 5,975
Jul 18, 2023 $ 0.0808
-6.09%
$ 4.77 million $ 5,777
Jul 17, 2023 $ 0.0895
+46.52%
$ 5.28 million $ 5,641
Jul 16, 2023 $ 0.0602
-2.41%
$ 3.55 million $ 5,715
Jul 15, 2023 $ 0.0632
+3.60%
$ 3.73 million $ 5,563
Jul 14, 2023 $ 0.0612
+0.20%
$ 3.61 million $ 5,387
Jul 13, 2023 $ 0.0652
+8.33%
$ 3.84 million $ 9,716
Jul 12, 2023 $ 0.0559
+0.53%
$ 3.29 million $ 6,704
Jul 11, 2023 $ 0.0557
-1.36%
$ 3.28 million $ 5,733
Jul 10, 2023 $ 0.0565
-0.66%
$ 3.33 million $ 1,626
Jul 9, 2023 $ 0.0569
+0.39%
$ 3.35 million $ 9,096
Jul 8, 2023 $ 0.0582
-10.61%
$ 3.42 million $ 6,041
Jul 7, 2023 $ 0.0643
+3.74%
$ 3.78 million $ 6,037
Jul 6, 2023 $ 0.0634
+3.70%
$ 3.73 million $ 5,712
Jul 5, 2023 $ 0.0622
-7.83%
$ 3.66 million $ 8,366
Jul 4, 2023 $ 0.0676
+7.03%
$ 3.97 million $ 9,324