LoungeM Historical Data

LZM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00363
-0.13%
$ 573,072 $ 437
Apr 1, 5 PM $ 0.00364
-0.02%
$ 573,814 $ 437
Apr 1, 4 PM $ 0.00364
-0.03%
$ 573,909 $ 437
Apr 1, 3 PM $ 0.00364
-0.26%
$ 574,080 $ 437
Apr 1, 2 PM $ 0.00365
-0.21%
$ 575,600 $ 439
Apr 1, 1 PM $ 0.00365
-0.11%
$ 576,812 $ 439
Apr 1, 12 PM $ 0.00366
+0.03%
$ 577,471 $ 449
Apr 1, 11 AM $ 0.00366
+0.05%
$ 577,299 $ 449
Apr 1, 10 AM $ 0.00366
+0.18%
$ 577,011 $ 449
Apr 1, 9 AM $ 0.00365
-4.62%
$ 575,963 $ 462
Apr 1, 8 AM $ 0.00383
-0.07%
$ 603,834 $ 472
Apr 1, 7 AM $ 0.00383
+0.05%
$ 604,252 $ 472
Apr 1, 6 AM $ 0.00383
+0.29%
$ 603,953 $ 472
Apr 1, 5 AM $ 0.00382
+0.27%
$ 602,211 $ 471
Apr 1, 4 AM $ 0.00381
-0.16%
$ 600,581 $ 906
Apr 1, 3 AM $ 0.00381
-0.20%
$ 601,521 $ 1,071
Apr 1, 2 AM $ 0.00382
+0.11%
$ 602,703 $ 675
Apr 1, 1 AM $ 0.00381
-0.14%
$ 602,044 $ 674
Apr 1, 12 AM $ 0.00382
-0.15%
$ 602,858 $ 706
Mar 31, 11 PM $ 0.00383
+0.00%
$ 603,768 $ 707
Mar 31, 10 PM $ 0.00383
+0.00%
$ 603,768 $ 709
Mar 31, 9 PM $ 0.00383
+0.15%
$ 603,742 $ 709
Mar 31, 8 PM $ 0.00382
+0.02%
$ 602,835 $ 708
Mar 31, 7 PM $ 0.00382
+0.24%
$ 602,687 $ 708
Mar 31, 6 PM $ 0.00381
-0.17%
$ 601,215 $ 706
Mar 31, 5 PM $ 0.00382
+0.48%
$ 602,247 $ 708
Mar 31, 4 PM $ 0.0038
+0.49%
$ 599,386 $ 704
Mar 31, 3 PM $ 0.00378
+0.13%
$ 596,473 $ 701
Mar 31, 2 PM $ 0.00377
+0.00%
$ 595,694 $ 700
Mar 31, 1 PM $ 0.00377
-4.12%
$ 595,667 $ 700
Mar 31, 12 PM $ 0.00394
+0.04%
$ 621,282 $ 720
Mar 31, 11 AM $ 0.00393
+0.39%
$ 621,013 $ 739
Mar 31, 10 AM $ 0.00392
-0.07%
$ 618,586 $ 739
Mar 31, 9 AM $ 0.00392
+0.03%
$ 619,040 $ 725
Mar 31, 8 AM $ 0.00392
+0.14%
$ 618,862 $ 725
Mar 31, 7 AM $ 0.00392
-0.10%
$ 617,976 $ 724
Mar 31, 6 AM $ 0.00392
+0.32%
$ 618,579 $ 724
Mar 31, 5 AM $ 0.00391
-5.25%
$ 616,634 $ 722
Mar 31, 4 AM $ 0.00412
-6.89%
$ 650,808 $ 303
Mar 31, 3 AM $ 0.00443
-0.65%
$ 698,958 $ 79
Mar 31, 2 AM $ 0.00446
-0.03%
$ 703,508 $ 79
Mar 31, 1 AM $ 0.00446
-6.41%
$ 703,723 $ 79
Mar 31, 12 AM $ 0.00476
-0.65%
$ 751,889 $ 78
Mar 30, 11 PM $ 0.0048
-0.34%
$ 756,795 $ 78
Mar 30, 10 PM $ 0.00481
-0.03%
$ 759,396 $ 75
Mar 30, 9 PM $ 0.00481
+0.05%
$ 759,656 $ 75
Mar 30, 8 PM $ 0.00481
+0.01%
$ 759,259 $ 75
Mar 30, 7 PM $ 0.00481
+0.03%
$ 759,181 $ 75
Mar 30, 6 PM $ 0.00481
+0.08%
$ 758,931 $ 75
Mar 30, 5 PM $ 0.0048
-0.07%
$ 758,316 $ 75