LoungeM Historical Data

LZM Page 21
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00588
-0.05%
$ 848,263 $ 96
Feb 24, 1 AM $ 0.00588
-0.05%
$ 848,662 $ 96
Feb 24, 12 AM $ 0.00589
-0.12%
$ 849,062 $ 124
Feb 23, 11 PM $ 0.00589
+0.03%
$ 850,121 $ 149
Feb 23, 10 PM $ 0.00589
+0.07%
$ 849,891 $ 149
Feb 23, 9 PM $ 0.00589
+0.01%
$ 849,298 $ 149
Feb 23, 8 PM $ 0.00589
-0.07%
$ 849,237 $ 149
Feb 23, 7 PM $ 0.00589
-0.03%
$ 849,837 $ 149
Feb 23, 6 PM $ 0.00589
+0.07%
$ 850,109 $ 149
Feb 23, 5 PM $ 0.00589
-0.16%
$ 849,502 $ 149
Feb 23, 4 PM $ 0.0059
-5.46%
$ 850,893 $ 150
Feb 23, 3 PM $ 0.00624
-0.08%
$ 900,041 $ 156
Feb 23, 2 PM $ 0.00624
+0.04%
$ 900,578 $ 156
Feb 23, 1 PM $ 0.00624
+0.08%
$ 900,185 $ 156
Feb 23, 12 PM $ 0.00624
+0.04%
$ 899,461 $ 156
Feb 23, 11 AM $ 0.00624
-0.06%
$ 899,823 $ 156
Feb 23, 10 AM $ 0.00624
+0.02%
$ 900,347 $ 156
Feb 23, 9 AM $ 0.00624
-0.02%
$ 900,153 $ 156
Feb 23, 8 AM $ 0.00624
+1.29%
$ 900,303 $ 156
Feb 23, 7 AM $ 0.00616
+0.01%
$ 888,869 $ 62
Feb 23, 6 AM $ 0.00616
+0.02%
$ 888,786 $ 62
Feb 23, 5 AM $ 0.00616
+0.12%
$ 888,626 $ 625
Feb 23, 4 AM $ 0.00616
+0.08%
$ 888,085 $ 617
Feb 23, 3 AM $ 0.00615
-0.04%
$ 887,414 $ 617
Feb 23, 2 AM $ 0.00615
-0.16%
$ 887,740 $ 617
Feb 23, 1 AM $ 0.00616
-0.15%
$ 889,139 $ 618
Feb 23, 12 AM $ 0.00617
+12.93%
$ 890,510 $ 590
Feb 22, 11 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 10 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 9 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 8 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 7 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 6 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 5 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 4 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 3 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 2 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 1 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 12 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 11 AM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 10 AM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 9 AM $ 0.00547
+0.07%
$ 788,530 $ 499
Feb 22, 8 AM $ 0.00546
+0.00%
$ 788,015 $ 499
Feb 22, 7 AM $ 0.00546
-0.07%
$ 788,015 $ 499
Feb 22, 6 AM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 1 AM $ 0.00554
+0.00%
$ 798,511 $ 114
Feb 22, 12 AM $ 0.00554
+0.00%
$ 798,511 $ 114
Feb 21, 11 PM $ 0.00554
+0.00%
$ 798,511 $ 597
Feb 21, 10 PM $ 0.00554
+0.00%
$ 798,511 $ 597
Feb 21, 9 PM $ 0.00554
+0.00%
$ 798,511 $ 597