LoungeM Historical Data

LZM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0584
+1.06%
$ 3.43 million $ 9,745
Jun 20, 2023 $ 0.0578
+0.63%
$ 3.39 million $ 9,350
Jun 19, 2023 $ 0.0577
-0.09%
$ 3.39 million $ 4,881
Jun 18, 2023 $ 0.0578
+0.50%
$ 3.4 million $ 5,225
Jun 17, 2023 $ 0.0597
+3.26%
$ 3.5 million $ 5,448
Jun 16, 2023 $ 0.0578
-1.50%
$ 3.39 million $ 5,380
Jun 15, 2023 $ 0.0589
+1.22%
$ 3.46 million $ 5,439
Jun 14, 2023 $ 0.0598
+0.90%
$ 3.51 million $ 7,491
Jun 13, 2023 $ 0.058
-4.26%
$ 3.41 million $ 4,310
Jun 12, 2023 $ 0.0591
-1.09%
$ 3.47 million $ 5,202
Jun 11, 2023 $ 0.0593
-0.14%
$ 3.49 million $ 5,216
Jun 10, 2023 $ 0.059
-0.16%
$ 3.47 million $ 4,894
Jun 9, 2023 $ 0.0591
-0.69%
$ 3.47 million $ 5,243
Jun 8, 2023 $ 0.059
-0.32%
$ 3.46 million $ 5,470
Jun 7, 2023 $ 0.0591
+0.39%
$ 3.47 million $ 5,001
Jun 6, 2023 $ 0.059
-0.31%
$ 3.47 million $ 5,621
Jun 5, 2023 $ 0.059
-0.28%
$ 3.47 million $ 4,952
Jun 4, 2023 $ 0.0592
-0.50%
$ 3.48 million $ 9,685
Jun 3, 2023 $ 0.0595
+1.20%
$ 3.49 million $ 6,015
Jun 1, 2023 $ 0.0593
+0.06%
$ -- $ 89
May 31, 2023 $ 0.0593
-1.16%
$ 3.48 million $ 2,195
May 30, 2023 $ 0.06
-0.88%
$ 3.45 million $ 9,527
May 29, 2023 $ 0.0605
+0.15%
$ 3.48 million $ 9,334
May 28, 2023 $ 0.0603
-4.45%
$ 3.47 million $ 9,285
May 27, 2023 $ 0.0631
+3.07%
$ 3.63 million $ 9,408
May 26, 2023 $ 0.0613
-0.04%
$ 3.52 million $ 9,432
May 25, 2023 $ 0.0614
+0.17%
$ 3.53 million $ 9,361
May 24, 2023 $ 0.0612
+0.97%
$ 3.52 million $ 9,407
May 23, 2023 $ 0.0607
+1.70%
$ 3.49 million $ 9,298
May 22, 2023 $ 0.0597
-7.04%
$ 3.43 million $ 9,228
May 21, 2023 $ 0.0642
+6.73%
$ 3.69 million $ 9,335
May 20, 2023 $ 0.0602
-8.10%
$ 3.46 million $ 9,439
May 19, 2023 $ 0.0672
+11.39%
$ 3.86 million $ 9,263
May 18, 2023 $ 0.0603
+0.68%
$ 3.47 million $ 10,067
May 17, 2023 $ 0.059
-8.49%
$ 3.39 million $ 9,387
May 16, 2023 $ 0.0691
+15.13%
$ 3.97 million $ 9,399
May 15, 2023 $ 0.0658
+10.65%
$ 3.78 million $ 9,479
May 14, 2023 $ 0.0637
-20.46%
$ 3.66 million $ 8,706
May 13, 2023 $ 0.0802
-11.45%
$ 4.61 million $ 9,648
May 12, 2023 $ 0.0927
+17.99%
$ 5.33 million $ 9,455
May 11, 2023 $ 0.0785
-9.14%
$ 4.51 million $ 9,282
May 10, 2023 $ 0.0864
+1.01%
$ 4.96 million $ 9,422
May 9, 2023 $ 0.094
+54.25%
$ 5.4 million $ 9,586
May 8, 2023 $ 0.0609
+0.08%
$ 3.5 million $ 9,408
May 7, 2023 $ 0.0608
-2.31%
$ 3.5 million $ 7,190
May 6, 2023 $ 0.0622
-6.08%
$ 3.58 million $ 9,410
May 5, 2023 $ 0.0663
-10.58%
$ 3.81 million $ 9,479
May 4, 2023 $ 0.0688
-17.08%
$ 3.95 million $ 9,777
May 3, 2023 $ 0.0923
+2.60%
$ 5.3 million $ 9,854
May 2, 2023 $ 0.0899
-6.45%
$ 5.16 million $ 10,293