LoungeM Historical Data

LZM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00481
-0.01%
$ 758,881 $ 75
Mar 30, 3 PM $ 0.00481
+0.11%
$ 758,986 $ 75
Mar 30, 2 PM $ 0.0048
-0.01%
$ 758,172 $ 75
Mar 30, 1 PM $ 0.0048
-0.14%
$ 758,266 $ 75
Mar 30, 12 PM $ 0.00481
-0.02%
$ 759,341 $ 95
Mar 30, 11 AM $ 0.00489
-0.71%
$ 772,005 $ 81
Mar 30, 10 AM $ 0.00493
+0.03%
$ 777,554 $ 69
Mar 30, 9 AM $ 0.00493
+0.02%
$ 777,316 $ 69
Mar 30, 8 AM $ 0.00492
+0.21%
$ 777,147 $ 69
Mar 30, 7 AM $ 0.00491
-0.36%
$ 775,506 $ 69
Mar 30, 6 AM $ 0.00493
+0.14%
$ 778,328 $ 69
Mar 30, 5 AM $ 0.00493
-0.30%
$ 777,275 $ 69
Mar 30, 4 AM $ 0.00494
-0.07%
$ 779,582 $ 53
Mar 30, 3 AM $ 0.00494
-0.03%
$ 780,164 $ 53
Mar 30, 2 AM $ 0.00494
+0.06%
$ 780,414 $ 53
Mar 30, 1 AM $ 0.00494
-0.19%
$ 779,934 $ 53
Mar 30, 12 AM $ 0.00495
-0.31%
$ 781,407 $ 26
Mar 29, 11 PM $ 0.00497
+0.00%
$ 783,868 $ 30
Mar 29, 10 PM $ 0.00497
+0.00%
$ 783,878 $ 198
Mar 29, 9 PM $ 0.00497
+0.00%
$ 783,878 $ 198
Mar 29, 8 PM $ 0.00497
+0.00%
$ 783,878 $ 198
Mar 29, 7 PM $ 0.00497
+0.00%
$ 783,879 $ 198
Mar 29, 6 PM $ 0.00497
+0.00%
$ 783,878 $ 336
Mar 29, 5 PM $ 0.00497
+0.00%
$ 783,879 $ 336
Mar 29, 4 PM $ 0.00497
+0.00%
$ 783,878 $ 336
Mar 29, 3 PM $ 0.00497
+0.00%
$ 783,878 $ 336
Mar 29, 2 PM $ 0.00497
+0.00%
$ 783,878 $ 336
Mar 29, 1 PM $ 0.00497
-1.32%
$ 783,878 $ 336
Mar 29, 12 PM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 11 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 10 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 9 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 8 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 7 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 6 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 5 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 4 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 3 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 2 AM $ 0.00503
+0.00%
$ 794,344 $ 320
Mar 29, 1 AM $ 0.00503
+0.03%
$ 794,344 $ 320
Mar 29, 12 AM $ 0.00503
+18.59%
$ 794,128 $ 314
Mar 28, 11 PM $ 0.00424
-0.08%
$ 669,620 $ 261
Mar 28, 10 PM $ 0.00425
+0.00%
$ 670,144 $ 118
Mar 28, 9 PM $ 0.00425
+0.00%
$ 670,144 $ 118
Mar 28, 8 PM $ 0.00425
+0.00%
$ 670,144 $ 118
Mar 28, 7 PM $ 0.00425
+0.00%
$ 670,144 $ 118
Mar 28, 4 PM $ 0.00422
+0.00%
$ 666,663 $ 6
Mar 28, 3 PM $ 0.00422
+0.00%
$ 666,663 $ 6
Mar 28, 2 PM $ 0.00422
+0.00%
$ 666,663 $ 6
Mar 28, 1 PM $ 0.00422
+0.00%
$ 666,663 $ 285