LoungeM Historical Data

LZM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00518
+0.15%
$ 817,634 $ 3
Mar 26, 2 AM $ 0.00517
-0.13%
$ 816,379 $ 3
Mar 26, 1 AM $ 0.00518
+0.08%
$ 817,449 $ 3
Mar 26, 12 AM $ 0.00518
-0.33%
$ 816,837 $ 3
Mar 25, 11 PM $ 0.00519
+0.00%
$ 819,545 $ 3
Mar 25, 10 PM $ 0.00519
+0.21%
$ 819,545 $ 3
Mar 25, 9 PM $ 0.00518
-0.10%
$ 817,792 $ 3
Mar 25, 8 PM $ 0.00519
+0.13%
$ 818,629 $ 3
Mar 25, 7 PM $ 0.00518
-0.07%
$ 817,563 $ 3
Mar 25, 6 PM $ 0.00518
-0.29%
$ 818,145 $ 3
Mar 25, 5 PM $ 0.0052
+0.06%
$ 820,550 $ 3
Mar 25, 4 PM $ 0.0052
-0.03%
$ 820,076 $ 3
Mar 25, 3 PM $ 0.0052
-0.13%
$ 820,282 $ 3
Mar 25, 9 AM $ 0.00522
+0.01%
$ 824,343 $ 3
Mar 25, 8 AM $ 0.00522
+0.22%
$ 824,233 $ 3
Mar 25, 7 AM $ 0.00521
-0.19%
$ 822,434 $ 3
Mar 25, 6 AM $ 0.00522
-0.07%
$ 824,008 $ 3
Mar 25, 5 AM $ 0.00522
-0.05%
$ 824,616 $ 3
Mar 25, 4 AM $ 0.00523
+0.03%
$ 825,064 $ 3
Mar 25, 3 AM $ 0.00523
-0.18%
$ 824,814 $ 3
Mar 25, 2 AM $ 0.00524
-0.18%
$ 826,270 $ 3
Mar 25, 1 AM $ 0.00524
+0.01%
$ 827,761 $ 3
Mar 25, 12 AM $ 0.00524
+0.36%
$ 827,694 $ 3
Mar 24, 11 PM $ 0.00523
+0.00%
$ 824,706 $ 3
Mar 24, 10 PM $ 0.00523
+0.00%
$ 824,706 $ 3
Mar 24, 9 PM $ 0.00523
-0.16%
$ 824,673 $ 3
Mar 24, 8 PM $ 0.00523
+0.17%
$ 826,029 $ 9
Mar 24, 7 PM $ 0.00523
+0.11%
$ 824,663 $ 9
Mar 24, 6 PM $ 0.00522
+0.36%
$ 823,772 $ 9
Mar 24, 5 PM $ 0.0052
-0.38%
$ 820,779 $ 9
Mar 24, 4 PM $ 0.00522
-0.31%
$ 823,915 $ 9
Mar 24, 3 PM $ 0.00524
+0.12%
$ 826,466 $ 9
Mar 24, 2 PM $ 0.00523
+0.15%
$ 825,439 $ 9
Mar 24, 1 PM $ 0.00522
+0.01%
$ 824,195 $ 42
Mar 24, 12 PM $ 0.00522
-0.18%
$ 824,115 $ 42
Mar 24, 11 AM $ 0.00523
+0.04%
$ 825,577 $ 47
Mar 24, 10 AM $ 0.00523
+0.00%
$ 825,238 $ 47
Mar 24, 9 AM $ 0.00523
-0.70%
$ 825,199 $ 47
Mar 24, 8 AM $ 0.00527
-0.12%
$ 831,057 $ 44
Mar 24, 7 AM $ 0.00527
+0.06%
$ 832,055 $ 44
Mar 24, 6 AM $ 0.00527
+0.04%
$ 831,537 $ 44
Mar 24, 5 AM $ 0.00527
+0.31%
$ 831,193 $ 44
Mar 24, 4 AM $ 0.00525
-0.04%
$ 828,618 $ 483
Mar 24, 3 AM $ 0.00525
-0.10%
$ 828,925 $ 483
Mar 24, 2 AM $ 0.00526
+0.12%
$ 829,748 $ 483
Mar 24, 1 AM $ 0.00525
-0.11%
$ 828,745 $ 483
Mar 24, 12 AM $ 0.00526
-0.83%
$ 829,673 $ 483
Mar 23, 11 PM $ 0.0053
+0.00%
$ 836,645 $ 487
Mar 23, 10 PM $ 0.0053
+0.00%
$ 836,645 $ 487
Mar 23, 9 PM $ 0.0053
+0.03%
$ 837,176 $ 487