LoungeM Historical Data

LZM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00625
-1.51%
$ 900,915 $ 420
Feb 17, 9 PM $ 0.00634
-0.04%
$ 914,761 $ 45
Feb 17, 8 PM $ 0.00634
-0.01%
$ 915,154 $ 45
Feb 17, 7 PM $ 0.00634
-0.12%
$ 915,229 $ 45
Feb 17, 6 PM $ 0.00635
+0.17%
$ 916,293 $ 45
Feb 17, 5 PM $ 0.00634
+0.01%
$ 914,758 $ 45
Feb 17, 4 PM $ 0.00634
+0.23%
$ 914,675 $ 45
Feb 17, 3 PM $ 0.00633
-0.29%
$ 912,537 $ 45
Feb 17, 2 PM $ 0.00634
+0.16%
$ 915,157 $ 45
Feb 17, 1 PM $ 0.00633
-0.20%
$ 913,698 $ 45
Feb 17, 12 PM $ 0.00635
+0.05%
$ 915,509 $ 45
Feb 17, 11 AM $ 0.00634
-0.12%
$ 915,065 $ 45
Feb 17, 10 AM $ 0.00635
-0.06%
$ 916,150 $ 45
Feb 17, 9 AM $ 0.00635
+0.11%
$ 916,693 $ 45
Feb 17, 8 AM $ 0.00635
+0.12%
$ 915,724 $ 45
Feb 17, 7 AM $ 0.00634
+0.08%
$ 914,603 $ 45
Feb 17, 6 AM $ 0.00634
+0.01%
$ 913,866 $ 45
Feb 17, 5 AM $ 0.00633
-0.17%
$ 913,787 $ 111
Feb 17, 4 AM $ 0.00635
-8.20%
$ 915,331 $ 112
Feb 17, 3 AM $ 0.00691
-0.08%
$ 997,132 $ 72
Feb 17, 2 AM $ 0.00692
-0.22%
$ 997,901 $ 72
Feb 17, 1 AM $ 0.00693
-0.02%
$ 1 million $ 73
Feb 17, 12 AM $ 0.00693
-0.06%
$ 1 million $ 73
Feb 16, 11 PM $ 0.00694
+0.01%
$ 1 million $ 73
Feb 16, 10 PM $ 0.00694
+0.19%
$ 1 million $ 73
Feb 16, 9 PM $ 0.00692
+0.00%
$ 998,952 $ 73
Feb 16, 8 PM $ 0.00692
+0.01%
$ 998,910 $ 73
Feb 16, 7 PM $ 0.00692
-0.05%
$ 998,855 $ 73
Feb 16, 6 PM $ 0.00693
+0.05%
$ 999,311 $ 73
Feb 16, 5 PM $ 0.00692
-0.02%
$ 998,848 $ 73
Feb 16, 4 PM $ 0.00693
+0.01%
$ 999,007 $ 73
Feb 16, 3 PM $ 0.00692
-0.04%
$ 998,937 $ 73
Feb 16, 2 PM $ 0.00693
-0.07%
$ 999,339 $ 73
Feb 16, 1 PM $ 0.00693
-0.06%
$ 1 million $ 73
Feb 16, 12 PM $ 0.00694
+0.08%
$ 1 million $ 73
Feb 16, 11 AM $ 0.00693
-0.03%
$ 999,817 $ 101
Feb 16, 10 AM $ 0.00693
-0.11%
$ 1 million $ 101
Feb 16, 9 AM $ 0.00694
-0.14%
$ 1 million $ 101
Feb 16, 8 AM $ 0.00695
+0.10%
$ 1 million $ 101
Feb 16, 7 AM $ 0.00694
-0.02%
$ 1 million $ 107
Feb 16, 6 AM $ 0.00694
-3.75%
$ 1 million $ 107
Feb 16, 5 AM $ 0.00722
+0.04%
$ 1.04 million $ 36
Feb 16, 4 AM $ 0.00721
-0.22%
$ 1.04 million $ 36
Feb 16, 3 AM $ 0.00723
+0.23%
$ 1.04 million $ 36
Feb 16, 2 AM $ 0.00721
+0.10%
$ 1.04 million $ 36
Feb 16, 1 AM $ 0.0072
+0.02%
$ 1.04 million $ 35
Feb 16, 12 AM $ 0.0072
-0.22%
$ 1.04 million $ 35
Feb 15, 11 PM $ 0.00722
+0.00%
$ 1.04 million $ 36
Feb 15, 10 PM $ 0.00722
+0.00%
$ 1.04 million $ 36
Feb 15, 9 PM $ 0.00722
+0.00%
$ 1.04 million $ 39