LoungeM Historical Data

LZM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00722
+0.00%
$ 1.04 million $ 36
Feb 15, 9 PM $ 0.00722
+0.00%
$ 1.04 million $ 39
Feb 15, 8 PM $ 0.00722
+0.00%
$ 1.04 million $ 39
Feb 15, 7 PM $ 0.00722
+0.00%
$ 1.04 million $ 39
Feb 15, 6 PM $ 0.00722
+0.00%
$ 1.04 million $ 38
Feb 15, 5 PM $ 0.00722
+0.00%
$ 1.04 million $ 59
Feb 15, 4 PM $ 0.00722
+0.00%
$ 1.04 million $ 59
Feb 15, 3 PM $ 0.00722
+0.00%
$ 1.04 million $ 59
Feb 15, 2 PM $ 0.00722
+0.00%
$ 1.04 million $ 59
Feb 15, 1 PM $ 0.00722
+0.00%
$ 1.04 million $ 59
Feb 15, 12 PM $ 0.00722
-1.23%
$ 1.04 million $ 59
Feb 15, 11 AM $ 0.00731
+0.00%
$ 1.05 million $ 30
Feb 15, 10 AM $ 0.00731
+0.00%
$ 1.05 million $ 34
Feb 15, 9 AM $ 0.00731
+0.00%
$ 1.05 million $ 34
Feb 15, 8 AM $ 0.00731
-0.09%
$ 1.05 million $ 34
Feb 15, 7 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 6 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 5 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 4 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 3 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 2 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 1 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 15, 12 AM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 14, 11 PM $ 0.00732
+0.00%
$ 1.06 million $ 28
Feb 14, 10 PM $ 0.00732
+6.73%
$ 1.06 million $ 28
Feb 14, 9 PM $ 0.00685
+0.00%
$ 988,662 $ 23
Feb 14, 8 PM $ 0.00685
+0.00%
$ 988,662 $ 23
Feb 14, 7 PM $ 0.00685
+0.00%
$ 988,662 $ 23
Feb 14, 6 PM $ 0.00685
+0.00%
$ 988,662 $ 23
Feb 14, 5 PM $ 0.00685
+0.00%
$ 988,662 $ 3
Feb 14, 4 PM $ 0.00685
-0.02%
$ 988,662 $ 3
Feb 14, 3 PM $ 0.00685
+0.02%
$ 988,868 $ 3
Feb 14, 2 PM $ 0.00685
+0.00%
$ 988,662 $ 3
Feb 14, 1 PM $ 0.00685
+0.00%
$ 988,662 $ 3
Feb 14, 12 PM $ 0.00685
+0.00%
$ 988,662 $ 3
Feb 14, 11 AM $ 0.00685
+0.00%
$ 988,662 $ 3
Feb 13, 12 PM $ 0.0073
+0.00%
$ 1.05 million $ 44
Feb 13, 11 AM $ 0.0073
-0.13%
$ 1.05 million $ 62
Feb 13, 10 AM $ 0.00731
-0.04%
$ 1.05 million $ 62
Feb 13, 9 AM $ 0.00731
+0.08%
$ 1.05 million $ 62
Feb 13, 8 AM $ 0.00731
+0.02%
$ 1.05 million $ 62
Feb 13, 7 AM $ 0.0073
+0.00%
$ 1.05 million $ 62
Feb 13, 6 AM $ 0.0073
-0.16%
$ 1.05 million $ 62
Feb 13, 5 AM $ 0.00732
-0.03%
$ 1.06 million $ 63
Feb 13, 4 AM $ 0.00732
-0.09%
$ 1.06 million $ 63
Feb 13, 3 AM $ 0.00732
+0.16%
$ 1.06 million $ 67
Feb 13, 2 AM $ 0.00731
-0.08%
$ 1.05 million $ 67
Feb 13, 1 AM $ 0.00732
-0.06%
$ 1.06 million $ 67
Feb 13, 12 AM $ 0.00732
+0.00%
$ 1.06 million $ 67
Feb 12, 11 PM $ 0.00732
+0.00%
$ 1.06 million $ 67