LoungeM Historical Data

LZM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00732
+0.00%
$ 1.06 million $ 67
Feb 12, 11 PM $ 0.00732
+0.00%
$ 1.06 million $ 67
Feb 12, 10 PM $ 0.00732
+0.02%
$ 1.06 million $ 67
Feb 12, 9 PM $ 0.00732
-0.20%
$ 1.06 million $ 67
Feb 12, 8 PM $ 0.00734
-0.02%
$ 1.06 million $ 67
Feb 12, 7 PM $ 0.00734
+0.03%
$ 1.06 million $ 67
Feb 12, 6 PM $ 0.00734
+0.02%
$ 1.06 million $ 67
Feb 12, 5 PM $ 0.00733
-0.20%
$ 1.06 million $ 67
Feb 12, 4 PM $ 0.00735
-0.23%
$ 1.06 million $ 557
Feb 12, 3 PM $ 0.00737
+0.09%
$ 1.06 million $ 558
Feb 12, 2 PM $ 0.00736
+0.01%
$ 1.06 million $ 565
Feb 12, 1 PM $ 0.00736
+0.20%
$ 1.06 million $ 565
Feb 12, 12 PM $ 0.00734
+0.99%
$ 1.06 million $ 563
Feb 12, 11 AM $ 0.00729
-0.22%
$ 1.05 million $ 661
Feb 12, 10 AM $ 0.00731
+0.07%
$ 1.05 million $ 662
Feb 12, 9 AM $ 0.0073
+0.26%
$ 1.05 million $ 661
Feb 12, 8 AM $ 0.00728
+0.09%
$ 1.05 million $ 660
Feb 12, 7 AM $ 0.00727
+0.08%
$ 1.05 million $ 659
Feb 12, 6 AM $ 0.00727
-0.24%
$ 1.05 million $ 659
Feb 12, 5 AM $ 0.00729
+0.21%
$ 1.05 million $ 660
Feb 12, 4 AM $ 0.00727
+0.14%
$ 1.05 million $ 659
Feb 12, 3 AM $ 0.00726
+0.03%
$ 1.05 million $ 654
Feb 12, 2 AM $ 0.00726
+0.06%
$ 1.05 million $ 654
Feb 12, 1 AM $ 0.00725
+0.19%
$ 1.05 million $ 653
Feb 12, 12 AM $ 0.00724
-0.15%
$ 1.04 million $ 652
Feb 11, 11 PM $ 0.00725
+0.00%
$ 1.05 million $ 653
Feb 11, 10 PM $ 0.00725
+0.07%
$ 1.05 million $ 653
Feb 11, 9 PM $ 0.00725
-0.06%
$ 1.05 million $ 652
Feb 11, 8 PM $ 0.00725
-0.13%
$ 1.05 million $ 653
Feb 11, 7 PM $ 0.00726
+0.12%
$ 1.05 million $ 654
Feb 11, 6 PM $ 0.00725
-0.19%
$ 1.05 million $ 653
Feb 11, 5 PM $ 0.00726
+15.52%
$ 1.05 million $ 654
Feb 11, 4 PM $ 0.00629
+0.28%
$ 907,186 $ 147
Feb 11, 3 PM $ 0.00627
+0.03%
$ 904,637 $ 146
Feb 11, 2 PM $ 0.00626
+0.06%
$ 902,845 $ 146
Feb 11, 1 PM $ 0.00625
-0.06%
$ 902,308 $ 140
Feb 11, 9 AM $ 0.00627
+0.11%
$ 904,907 $ 8
Feb 11, 8 AM $ 0.00627
+0.23%
$ 903,953 $ 8
Feb 11, 7 AM $ 0.00625
-0.08%
$ 901,880 $ 8
Feb 11, 6 AM $ 0.00626
-0.08%
$ 902,559 $ 8
Feb 11, 5 AM $ 0.00626
+0.25%
$ 903,256 $ 8
Feb 11, 4 AM $ 0.00625
+0.02%
$ 901,003 $ 8
Feb 11, 3 AM $ 0.00624
-0.04%
$ 900,801 $ 8
Feb 11, 2 AM $ 0.00625
+0.05%
$ 901,204 $ 8
Feb 11, 1 AM $ 0.00624
+0.05%
$ 900,749 $ 8
Feb 11, 12 AM $ 0.00624
-0.01%
$ 900,341 $ 8
Feb 10, 11 PM $ 0.00624
+0.01%
$ 900,403 $ 8
Feb 10, 10 PM $ 0.00624
+0.01%
$ 900,354 $ 225
Feb 10, 9 PM $ 0.00624
-0.01%
$ 900,299 $ 287
Feb 10, 8 PM $ 0.00624
+0.05%
$ 900,372 $ 287