LoungeM Historical Data

LZM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00424
+0.02%
$ 669,810 $ 217
Mar 19, 4 AM $ 0.00424
+0.03%
$ 669,679 $ 217
Mar 19, 3 AM $ 0.00424
-0.17%
$ 669,494 $ 217
Mar 19, 2 AM $ 0.00425
+0.06%
$ 670,636 $ 218
Mar 19, 1 AM $ 0.00425
+0.18%
$ 670,206 $ 217
Mar 19, 12 AM $ 0.00424
+0.35%
$ 669,001 $ 217
Mar 18, 11 PM $ 0.00422
+0.00%
$ 666,692 $ 216
Mar 18, 10 PM $ 0.00422
+0.13%
$ 666,692 $ 22
Mar 18, 9 PM $ 0.00422
+0.08%
$ 665,817 $ 11
Mar 18, 8 PM $ 0.00422
-0.40%
$ 665,262 $ 11
Mar 18, 7 PM $ 0.00423
-0.06%
$ 667,947 $ 11
Mar 18, 6 PM $ 0.00423
-0.13%
$ 668,325 $ 11
Mar 18, 5 PM $ 0.00424
+0.06%
$ 669,211 $ 11
Mar 18, 4 PM $ 0.00424
-0.10%
$ 668,796 $ 11
Mar 18, 3 PM $ 0.00424
+0.03%
$ 669,456 $ 11
Mar 18, 9 AM $ 0.00533
-0.01%
$ 841,460 $ 6
Mar 18, 8 AM $ 0.00533
-0.13%
$ 841,460 $ 6
Mar 18, 7 AM $ 0.00534
-0.16%
$ 842,536 $ 6
Mar 18, 6 AM $ 0.00535
+0.17%
$ 843,861 $ 6
Mar 18, 5 AM $ 0.00534
+0.03%
$ 842,484 $ 6
Mar 18, 4 AM $ 0.00534
-0.01%
$ 842,218 $ 15
Mar 18, 3 AM $ 0.00534
-0.07%
$ 842,278 $ 15
Mar 18, 2 AM $ 0.00534
+0.07%
$ 842,845 $ 15
Mar 18, 1 AM $ 0.00534
+0.09%
$ 842,234 $ 22
Mar 18, 12 AM $ 0.00533
-0.15%
$ 841,511 $ 40
Mar 17, 11 PM $ 0.00534
+0.00%
$ 842,762 $ 40
Mar 17, 10 PM $ 0.00534
+0.00%
$ 842,763 $ 40
Mar 17, 9 PM $ 0.00534
+0.11%
$ 842,779 $ 132
Mar 17, 8 PM $ 0.00533
+0.01%
$ 841,856 $ 132
Mar 17, 7 PM $ 0.00533
-0.16%
$ 841,765 $ 132
Mar 17, 6 PM $ 0.00534
+0.11%
$ 843,117 $ 132
Mar 17, 5 PM $ 0.00534
+0.09%
$ 842,218 $ 132
Mar 17, 4 PM $ 0.00533
+0.09%
$ 841,494 $ 132
Mar 17, 3 PM $ 0.00533
-0.17%
$ 841,138 $ 132
Mar 17, 2 PM $ 0.00534
-0.09%
$ 842,136 $ 132
Mar 17, 1 PM $ 0.00534
+0.28%
$ 842,930 $ 154
Mar 17, 12 PM $ 0.00533
+0.09%
$ 840,593 $ 154
Mar 17, 11 AM $ 0.00532
+0.03%
$ 839,864 $ 154
Mar 17, 10 AM $ 0.00532
-0.04%
$ 839,579 $ 154
Mar 17, 9 AM $ 0.00532
-0.15%
$ 839,899 $ 754
Mar 17, 5 AM $ 0.00533
+0.03%
$ 841,781 $ 771
Mar 17, 4 AM $ 0.00533
+0.20%
$ 841,495 $ 767
Mar 17, 3 AM $ 0.00532
+0.00%
$ 839,806 $ 765
Mar 17, 2 AM $ 0.00532
+0.07%
$ 839,778 $ 765
Mar 17, 1 AM $ 0.00532
-0.02%
$ 839,182 $ 758
Mar 16, 10 PM $ 0.00534
+0.00%
$ 842,370 $ 654
Mar 16, 9 PM $ 0.00534
-0.01%
$ 842,341 $ 654
Mar 16, 8 PM $ 0.00534
+0.00%
$ 842,466 $ 654
Mar 16, 7 PM $ 0.00534
-0.16%
$ 842,426 $ 654
Mar 16, 6 PM $ 0.00535
+0.25%
$ 843,785 $ 655