LoungeM Historical Data

LZM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00624
-0.01%
$ 900,299 $ 287
Feb 10, 8 PM $ 0.00624
+0.05%
$ 900,372 $ 287
Feb 10, 7 PM $ 0.00624
+0.04%
$ 899,958 $ 287
Feb 10, 6 PM $ 0.00624
-0.08%
$ 899,575 $ 287
Feb 10, 5 PM $ 0.00624
-0.04%
$ 900,295 $ 287
Feb 10, 4 PM $ 0.00624
+0.14%
$ 900,699 $ 287
Feb 10, 3 PM $ 0.00624
-0.03%
$ 899,436 $ 287
Feb 10, 2 PM $ 0.00624
+0.26%
$ 899,701 $ 287
Feb 10, 1 PM $ 0.00622
-0.03%
$ 897,334 $ 286
Feb 10, 12 PM $ 0.00622
+0.12%
$ 897,635 $ 286
Feb 10, 11 AM $ 0.00621
-0.11%
$ 896,531 $ 286
Feb 10, 10 AM $ 0.00622
-0.09%
$ 897,512 $ 286
Feb 10, 9 AM $ 0.00623
+1.05%
$ 898,364 $ 286
Feb 10, 8 AM $ 0.00616
-0.03%
$ 889,067 $ 275
Feb 10, 7 AM $ 0.00616
-0.03%
$ 889,303 $ 333
Feb 10, 6 AM $ 0.00617
-0.21%
$ 889,545 $ 340
Feb 10, 5 AM $ 0.00618
+0.10%
$ 891,429 $ 340
Feb 10, 4 AM $ 0.00617
-0.05%
$ 890,570 $ 380
Feb 10, 3 AM $ 0.00618
-0.03%
$ 891,001 $ 385
Feb 10, 2 AM $ 0.00618
+0.14%
$ 891,234 $ 407
Feb 10, 1 AM $ 0.00617
-0.10%
$ 889,972 $ 406
Feb 10, 12 AM $ 0.00618
+0.01%
$ 890,857 $ 413
Feb 9, 10 PM $ 0.00719
+0.00%
$ 1.04 million $ 164
Feb 9, 9 PM $ 0.00719
-0.02%
$ 1.04 million $ 164
Feb 9, 8 PM $ 0.0072
-0.05%
$ 1.04 million $ 164
Feb 9, 7 PM $ 0.0072
+0.01%
$ 1.04 million $ 164
Feb 9, 6 PM $ 0.0072
-0.01%
$ 1.04 million $ 164
Feb 9, 5 PM $ 0.0072
+0.00%
$ 1.04 million $ 164
Feb 9, 4 PM $ 0.0072
-0.12%
$ 1.04 million $ 164
Feb 9, 3 PM $ 0.00721
+0.18%
$ 1.04 million $ 164
Feb 9, 2 PM $ 0.00719
+0.27%
$ 1.04 million $ 164
Feb 9, 1 PM $ 0.00718
+0.12%
$ 1.04 million $ 164
Feb 9, 12 PM $ 0.00717
+0.06%
$ 1.03 million $ 163
Feb 9, 11 AM $ 0.00716
+0.20%
$ 1.03 million $ 163
Feb 9, 10 AM $ 0.00715
-0.29%
$ 1.03 million $ 167
Feb 9, 9 AM $ 0.00717
+0.00%
$ 1.03 million $ 168
Feb 9, 8 AM $ 0.0067
-0.15%
$ 967,014 $ 168
Feb 9, 7 AM $ 0.00671
-0.64%
$ 968,463 $ 118
Feb 9, 6 AM $ 0.00676
+0.30%
$ 974,663 $ 112
Feb 9, 5 AM $ 0.00674
+0.76%
$ 971,751 $ 111
Feb 9, 4 AM $ 0.00669
-0.04%
$ 964,396 $ 67
Feb 9, 3 AM $ 0.00669
-0.08%
$ 964,793 $ 62
Feb 9, 2 AM $ 0.00595
-0.13%
$ 858,195 $ 62
Feb 9, 1 AM $ 0.00596
-0.03%
$ 859,328 $ 34
Feb 9, 12 AM $ 0.0067
+0.09%
$ 967,127 $ 32
Feb 8, 11 PM $ 0.0067
+0.00%
$ 966,263 $ 32
Feb 8, 10 PM $ 0.0067
-0.10%
$ 966,275 $ 32
Feb 8, 9 PM $ 0.00671
+0.00%
$ 967,256 $ 28
Feb 8, 8 PM $ 0.00671
+0.00%
$ 967,253 $ 28
Feb 8, 7 PM $ 0.00671
+0.00%
$ 967,254 $ 28