LoungeM Historical Data

LZM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00533
+0.04%
$ 841,664 $ 657
Mar 16, 4 PM $ 0.00533
-0.09%
$ 841,291 $ 657
Mar 16, 3 PM $ 0.00534
+0.04%
$ 842,076 $ 658
Mar 16, 2 PM $ 0.00533
-0.20%
$ 841,734 $ 657
Mar 16, 10 AM $ 0.00549
+0.26%
$ 866,180 $ 35
Mar 16, 9 AM $ 0.00547
-0.03%
$ 863,960 $ 453
Mar 16, 8 AM $ 0.00548
+14.78%
$ 864,184 $ 453
Mar 16, 7 AM $ 0.00477
-0.12%
$ 752,899 $ 392
Mar 16, 6 AM $ 0.00478
-0.03%
$ 753,809 $ 393
Mar 16, 5 AM $ 0.00551
-0.01%
$ 869,224 $ 430
Mar 16, 4 AM $ 0.00551
-0.01%
$ 869,283 $ 430
Mar 16, 3 AM $ 0.00551
+0.22%
$ 869,364 $ 430
Mar 16, 2 AM $ 0.0055
-0.15%
$ 867,488 $ 429
Mar 16, 1 AM $ 0.0055
-0.17%
$ 868,754 $ 429
Mar 15, 11 PM $ 0.00475
+0.00%
$ 750,384 $ 567
Mar 15, 10 PM $ 0.00475
+0.00%
$ 750,384 $ 567
Mar 15, 9 PM $ 0.00475
+0.00%
$ 750,384 $ 567
Mar 15, 8 PM $ 0.00475
+0.00%
$ 750,384 $ 567
Mar 15, 7 PM $ 0.00475
+0.00%
$ 750,384 $ 567
Mar 15, 6 PM $ 0.00466
+0.00%
$ 735,156 $ 567
Mar 15, 5 PM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 4 PM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 3 PM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 2 PM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 1 PM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 12 PM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 11 AM $ 0.00466
+0.00%
$ 735,156 $ 552
Mar 15, 10 AM $ 0.00466
-1.96%
$ 735,156 $ 552
Mar 15, 9 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 8 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 7 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 6 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 5 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 4 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 3 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 2 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 15, 1 AM $ 0.00475
+0.00%
$ 749,859 $ 200
Mar 14, 10 PM $ 0.00499
+0.00%
$ 787,667 $ 18
Mar 14, 9 PM $ 0.00499
+0.00%
$ 787,667 $ 18
Mar 14, 8 PM $ 0.00499
+0.00%
$ 787,667 $ 18
Mar 14, 7 PM $ 0.00499
+0.00%
$ 787,667 $ 18
Mar 14, 6 PM $ 0.00499
+0.00%
$ 787,667 $ 18
Mar 14, 5 PM $ 0.00499
+0.00%
$ 787,667 $ 18
Mar 14, 4 PM $ 0.00499
-0.08%
$ 787,667 $ 18
Mar 14, 3 PM $ 0.005
+0.00%
$ 788,333 $ 18
Mar 14, 2 PM $ 0.005
+0.00%
$ 788,333 $ 18
Mar 14, 1 PM $ 0.005
+0.00%
$ 788,333 $ 24
Mar 14, 12 PM $ 0.005
+0.00%
$ 788,333 $ 24
Mar 14, 11 AM $ 0.005
+0.00%
$ 788,333 $ 24
Mar 14, 10 AM $ 0.005
+0.00%
$ 788,333 $ 24