LoungeM Historical Data

LZM Page 28
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00671
+0.00%
$ 967,254 $ 28
Feb 8, 6 PM $ 0.00671
+0.00%
$ 967,251 $ 28
Feb 8, 5 PM $ 0.00671
+0.00%
$ 967,254 $ 28
Feb 8, 4 PM $ 0.00671
+0.00%
$ 967,253 $ 28
Feb 8, 3 PM $ 0.00671
+0.00%
$ 967,253 $ 28
Feb 8, 2 PM $ 0.00671
+0.00%
$ 967,253 $ 28
Feb 8, 1 PM $ 0.00671
+0.00%
$ 967,253 $ 28
Feb 8, 12 PM $ 0.00671
+0.00%
$ 967,253 $ 28
Feb 8, 11 AM $ 0.00671
+14.46%
$ 967,253 $ 28
Feb 8, 10 AM $ 0.00586
+0.00%
$ 845,053 $ 21
Feb 8, 9 AM $ 0.00586
-0.02%
$ 845,053 $ 21
Feb 8, 8 AM $ 0.00586
-0.06%
$ 845,193 $ 21
Feb 8, 4 AM $ 0.00586
+0.00%
$ 845,546 $ 3
Feb 8, 3 AM $ 0.00586
+0.00%
$ 845,546 $ 3
Feb 8, 2 AM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 8, 1 AM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 8, 12 AM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 11 PM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 10 PM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 9 PM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 8 PM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 7 PM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 6 PM $ 0.00586
+0.00%
$ 845,546 $ 85
Feb 7, 5 PM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 4 PM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 3 PM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 2 PM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 1 PM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 12 PM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 11 AM $ 0.00586
+0.00%
$ 845,546 $ 132
Feb 7, 10 AM $ 0.00586
+0.00%
$ 845,546 $ 136
Feb 7, 9 AM $ 0.00586
+0.00%
$ 845,546 $ 136
Feb 7, 8 AM $ 0.00586
+0.00%
$ 845,546 $ 136
Feb 7, 7 AM $ 0.00586
+0.00%
$ 845,546 $ 136
Feb 7, 6 AM $ 0.00586
+0.00%
$ 845,546 $ 571
Feb 7, 5 AM $ 0.00586
+0.00%
$ 845,546 $ 623
Feb 7, 4 AM $ 0.00586
+0.94%
$ 845,546 $ 623
Feb 7, 3 AM $ 0.00581
-1.39%
$ 837,662 $ 622
Feb 7, 2 AM $ 0.00589
+0.00%
$ 849,488 $ 549
Feb 7, 1 AM $ 0.00589
+0.00%
$ 849,488 $ 549
Feb 7, 12 AM $ 0.00589
+0.00%
$ 849,488 $ 549
Feb 6, 11 PM $ 0.00589
+0.00%
$ 849,488 $ 551
Feb 6, 10 PM $ 0.00589
+0.01%
$ 849,488 $ 551
Feb 6, 9 PM $ 0.00589
-0.06%
$ 849,402 $ 551
Feb 6, 8 PM $ 0.00589
-0.01%
$ 849,940 $ 552
Feb 6, 7 PM $ 0.00589
-0.01%
$ 849,995 $ 552
Feb 6, 6 PM $ 0.00589
+1.43%
$ 850,105 $ 552
Feb 6, 5 PM $ 0.00581
-0.02%
$ 838,133 $ 497
Feb 6, 4 PM $ 0.00581
+0.08%
$ 838,268 $ 497
Feb 6, 3 PM $ 0.00581
-0.03%
$ 837,610 $ 497