LoungeM Historical Data

LZM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.005
+0.08%
$ 788,333 $ 24
Mar 14, 8 AM $ 0.00499
-0.08%
$ 787,667 $ 24
Mar 14, 7 AM $ 0.005
+0.00%
$ 788,333 $ 24
Mar 14, 6 AM $ 0.005
+0.00%
$ 788,333 $ 24
Mar 14, 5 AM $ 0.005
+0.09%
$ 788,333 $ 24
Mar 14, 4 AM $ 0.00499
+0.00%
$ 787,615 $ 24
Mar 14, 3 AM $ 0.00499
+0.00%
$ 787,615 $ 24
Mar 14, 2 AM $ 0.00499
+0.00%
$ 787,615 $ 24
Mar 14, 1 AM $ 0.00499
+0.00%
$ 787,615 $ 24
Mar 14, 12 AM $ 0.00499
+0.00%
$ 787,615 $ 28
Mar 13, 11 PM $ 0.00499
+0.00%
$ 787,615 $ 28
Mar 13, 10 PM $ 0.00499
-0.09%
$ 787,615 $ 28
Mar 13, 9 PM $ 0.005
+0.02%
$ 788,328 $ 10
Mar 13, 8 PM $ 0.00499
-0.01%
$ 788,179 $ 10
Mar 13, 7 PM $ 0.00499
-0.21%
$ 788,287 $ 10
Mar 13, 6 PM $ 0.00501
-0.09%
$ 789,969 $ 10
Mar 13, 5 PM $ 0.00501
+0.01%
$ 790,708 $ 10
Mar 13, 4 PM $ 0.00501
-0.02%
$ 790,597 $ 10
Mar 13, 3 PM $ 0.00501
-0.29%
$ 790,787 $ 10
Mar 13, 2 PM $ 0.00503
-11.17%
$ 793,106 $ 10
Mar 13, 1 PM $ 0.00566
+0.12%
$ 892,881 $ 3
Mar 13, 12 PM $ 0.00565
+0.32%
$ 891,774 $ 3
Mar 13, 11 AM $ 0.00563
-0.03%
$ 888,954 $ 3
Mar 13, 10 AM $ 0.00563
+0.03%
$ 889,209 $ 3
Mar 13, 9 AM $ 0.00563
+0.20%
$ 888,906 $ 3
Mar 13, 8 AM $ 0.00562
-0.17%
$ 887,146 $ 3
Mar 13, 7 AM $ 0.00563
-0.06%
$ 888,668 $ 3
Mar 13, 1 AM $ 0.0048
+0.13%
$ 757,395 $ 7
Mar 13, 12 AM $ 0.00479
-0.90%
$ 756,413 $ 7
Mar 12, 11 PM $ 0.00484
+0.00%
$ 763,253 $ 7
Mar 12, 10 PM $ 0.00484
+0.00%
$ 763,252 $ 7
Mar 12, 9 PM $ 0.00484
+1.11%
$ 763,253 $ 30
Mar 12, 8 PM $ 0.00478
-0.26%
$ 754,898 $ 30
Mar 12, 7 PM $ 0.0048
+0.25%
$ 756,875 $ 30
Mar 12, 6 PM $ 0.00478
-0.23%
$ 755,004 $ 30
Mar 12, 5 PM $ 0.00479
+0.02%
$ 756,713 $ 30
Mar 12, 4 PM $ 0.00479
+0.06%
$ 756,570 $ 30
Mar 12, 3 PM $ 0.00479
+0.27%
$ 756,093 $ 30
Mar 12, 2 PM $ 0.00478
-0.37%
$ 754,029 $ 30
Mar 12, 1 PM $ 0.0048
-0.50%
$ 756,833 $ 133
Mar 12, 12 PM $ 0.00482
-0.18%
$ 760,667 $ 133
Mar 12, 11 AM $ 0.00483
-0.06%
$ 762,063 $ 133
Mar 12, 10 AM $ 0.00483
-0.02%
$ 762,504 $ 134
Mar 12, 9 AM $ 0.00483
+0.11%
$ 762,620 $ 134
Mar 12, 8 AM $ 0.00483
-0.07%
$ 761,805 $ 133
Mar 12, 7 AM $ 0.00483
-4.51%
$ 762,312 $ 134
Mar 12, 6 AM $ 0.00506
-0.31%
$ 798,302 $ 132
Mar 12, 5 AM $ 0.00507
+0.15%
$ 800,800 $ 247
Mar 12, 4 AM $ 0.00507
+0.07%
$ 799,629 $ 246
Mar 12, 3 AM $ 0.00506
+0.04%
$ 799,081 $ 246