LoungeM Historical Data

LZM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00393
+0.00%
$ 649,143 $ 161
Apr 5, 12 AM $ 0.00393
+0.00%
$ 649,143 $ 161
Apr 4, 11 PM $ 0.00393
+0.00%
$ 649,143 $ 161
Apr 4, 10 PM $ 0.00393
+8.39%
$ 649,143 $ 161
Apr 4, 9 PM $ 0.00363
+0.00%
$ 598,873 $ 10
Apr 4, 8 PM $ 0.00363
+0.00%
$ 598,873 $ 10
Apr 4, 7 PM $ 0.00363
+0.00%
$ 598,873 $ 10
Apr 4, 6 PM $ 0.00363
+0.00%
$ 598,873 $ 10
Apr 4, 5 PM $ 0.00363
+0.00%
$ 572,281 $ 10
Apr 4, 4 PM $ 0.00363
+0.00%
$ 572,281 $ 10
Apr 4, 3 PM $ 0.00363
-7.82%
$ 572,281 $ 10
Apr 4, 2 PM $ 0.00393
+0.00%
$ 620,842 $ 4
Apr 4, 1 PM $ 0.00393
+0.00%
$ 620,842 $ 4
Apr 4, 12 PM $ 0.00393
+0.00%
$ 620,842 $ 4
Apr 4, 11 AM $ 0.00393
+0.00%
$ 620,842 $ 4
Apr 4, 10 AM $ 0.00393
+0.00%
$ 620,842 $ 8
Apr 4, 9 AM $ 0.00393
+0.00%
$ 620,842 $ 8
Apr 4, 8 AM $ 0.00393
-0.07%
$ 620,842 $ 791
Apr 4, 7 AM $ 0.00394
+0.00%
$ 621,265 $ 792
Apr 4, 6 AM $ 0.00394
+0.00%
$ 621,265 $ 792
Apr 4, 5 AM $ 0.00394
+0.00%
$ 621,265 $ 792
Apr 4, 4 AM $ 0.00394
+0.00%
$ 621,265 $ 792
Apr 4, 3 AM $ 0.00394
+0.00%
$ 621,265 $ 792
Apr 4, 2 AM $ 0.00394
+0.00%
$ 621,265 $ 792
Apr 4, 1 AM $ 0.00394
+0.07%
$ 621,265 $ 792
Apr 4, 12 AM $ 0.00393
+0.00%
$ 620,842 $ 791
Apr 3, 11 PM $ 0.00393
+0.00%
$ 620,842 $ 791
Apr 3, 10 PM $ 0.00393
+8.09%
$ 620,842 $ 791
Apr 3, 9 PM $ 0.00364
+0.00%
$ 574,370 $ 728
Apr 3, 8 PM $ 0.00364
-0.02%
$ 574,370 $ 728
Apr 3, 7 PM $ 0.00364
+0.00%
$ 574,503 $ 728
Apr 3, 6 PM $ 0.00364
+0.02%
$ 574,503 $ 728
Apr 3, 5 PM $ 0.00364
-0.04%
$ 574,412 $ 728
Apr 3, 4 PM $ 0.00364
+0.01%
$ 574,655 $ 729
Apr 3, 3 PM $ 0.00364
-0.01%
$ 574,626 $ 729
Apr 3, 2 PM $ 0.00364
-0.05%
$ 574,670 $ 729
Apr 3, 1 PM $ 0.00364
+0.00%
$ 574,979 $ 729
Apr 3, 12 PM $ 0.00364
+0.00%
$ 574,990 $ 729
Apr 3, 11 AM $ 0.00364
-0.11%
$ 575,017 $ 729
Apr 3, 10 AM $ 0.00365
+0.07%
$ 575,658 $ 726
Apr 3, 9 AM $ 0.00365
-0.09%
$ 575,273 $ 726
Apr 2, 9 AM $ 0.00363
+0.00%
$ 573,227 $ 11
Apr 2, 8 AM $ 0.00363
+0.03%
$ 573,227 $ 11
Apr 2, 7 AM $ 0.00363
+0.19%
$ 573,045 $ 11
Apr 2, 6 AM $ 0.00362
+0.27%
$ 571,970 $ 11
Apr 2, 5 AM $ 0.00361
-0.05%
$ 570,436 $ 11
Apr 2, 4 AM $ 0.00362
-0.03%
$ 570,717 $ 11
Apr 2, 3 AM $ 0.00362
-0.05%
$ 570,865 $ 58
Apr 2, 2 AM $ 0.00362
-0.04%
$ 571,137 $ 435
Apr 2, 1 AM $ 0.00362
-0.73%
$ 571,352 $ 435