LoungeM Historical Data

LZM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00331
+0.01%
$ 570,572 $ 58
May 13, 9 PM $ 0.00331
+0.07%
$ 570,543 $ 65
May 13, 8 PM $ 0.00331
-0.07%
$ 570,164 $ 65
May 13, 7 PM $ 0.00331
+0.00%
$ 570,572 $ 65
May 13, 6 PM $ 0.00331
-0.09%
$ 570,568 $ 65
May 13, 5 PM $ 0.00331
+0.01%
$ 571,074 $ 55
May 13, 4 PM $ 0.00331
+0.04%
$ 571,041 $ 55
May 13, 3 PM $ 0.00331
-0.02%
$ 570,798 $ 55
May 13, 2 PM $ 0.00331
+0.09%
$ 570,899 $ 87
May 13, 1 PM $ 0.00331
+0.10%
$ 570,361 $ 91
May 13, 12 PM $ 0.0033
-0.28%
$ 569,813 $ 104
May 13, 11 AM $ 0.00331
+0.07%
$ 571,432 $ 104
May 13, 10 AM $ 0.00331
+0.09%
$ 571,035 $ 104
May 13, 9 AM $ 0.00331
-0.03%
$ 570,497 $ 113
May 13, 8 AM $ 0.00292
-3.38%
$ 503,781 $ 96
May 13, 7 AM $ 0.00302
-8.83%
$ 521,269 $ 91
May 13, 6 AM $ 0.00331
+0.30%
$ 571,725 $ 83
May 13, 5 AM $ 0.0033
+0.13%
$ 570,039 $ 87
May 13, 4 AM $ 0.0033
+0.04%
$ 569,326 $ 90
May 13, 3 AM $ 0.0033
+0.15%
$ 569,096 $ 94
May 13, 2 AM $ 0.00329
+0.05%
$ 568,240 $ 94
May 13, 1 AM $ 0.00329
+0.12%
$ 567,960 $ 94
May 13, 12 AM $ 0.00301
-8.92%
$ 519,118 $ 164
May 12, 11 PM $ 0.0033
-0.07%
$ 569,864 $ 220
May 12, 10 PM $ 0.00331
-0.08%
$ 570,288 $ 213
May 12, 9 PM $ 0.00331
+0.03%
$ 570,748 $ 206
May 12, 8 PM $ 0.00331
-0.04%
$ 570,595 $ 206
May 12, 7 PM $ 0.00331
-0.01%
$ 570,832 $ 206
May 12, 6 PM $ 0.00331
+0.11%
$ 570,913 $ 206
May 12, 5 PM $ 0.00331
-0.04%
$ 570,294 $ 206
May 12, 4 PM $ 0.00331
-0.03%
$ 570,536 $ 227
May 12, 3 PM $ 0.00331
-0.15%
$ 570,683 $ 231
May 12, 2 PM $ 0.00331
+2.77%
$ 571,552 $ 199
May 12, 1 PM $ 0.00322
-3.02%
$ 556,120 $ 190
May 12, 12 PM $ 0.00332
+0.08%
$ 573,413 $ 192
May 12, 11 AM $ 0.00332
+0.08%
$ 572,943 $ 196
May 12, 10 AM $ 0.00332
+0.05%
$ 572,486 $ 199
May 12, 9 AM $ 0.00332
-0.02%
$ 572,184 $ 224
May 12, 8 AM $ 0.00332
-0.05%
$ 572,293 $ 224
May 12, 7 AM $ 0.00332
-0.01%
$ 572,578 $ 224
May 12, 6 AM $ 0.00332
+2.75%
$ 572,610 $ 224
May 12, 5 AM $ 0.00333
-0.18%
$ 574,112 $ 215
May 12, 4 AM $ 0.00333
+0.17%
$ 575,149 $ 223
May 12, 3 AM $ 0.00333
-0.08%
$ 574,147 $ 245
May 12, 2 AM $ 0.00333
+0.19%
$ 574,622 $ 830
May 12, 1 AM $ 0.00333
-0.50%
$ 573,534 $ 828
May 12, 12 AM $ 0.00334
-0.68%
$ 576,424 $ 768
May 11, 11 PM $ 0.00336
+0.00%
$ 580,399 $ 709
May 11, 10 PM $ 0.00336
+0.03%
$ 580,399 $ 713
May 11, 9 PM $ 0.00336
-0.06%
$ 580,234 $ 712