Coinranking
LoungeM Historical Data
LZM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0599 | +16.92% | ||
| Jun 10 | $ 0.0437 | -5.54% | ||
| Jun 3 | $ 0.0454 | +2.90% | ||
| May 27 | $ 0.0456 | -4.37% | ||
| May 20 | $ 0.0483 | +0.50% | ||
| May 13 | $ 0.0519 | +2.77% | ||
| May 6 | $ 0.0565 | +7.78% | ||
| Apr 29 | $ 0.053 | +1.94% | ||
| Apr 22 | $ 0.0521 | -5.89% | ||
| Apr 15 | $ 0.0571 | +5.66% | ||
| Apr 8 | $ 0.0519 | +7.03% | ||
| Apr 1 | $ 0.0468 | +6.98% | ||
| Mar 25 | $ 0.0477 | +5.67% | ||
| Mar 18 | $ 0.0451 | -6.50% | ||
| Mar 11 | $ 0.0422 | +1.25% | ||
| Mar 4 | $ 0.0401 | -2.74% | ||
| Feb 26 | $ 0.0414 | -3.11% | ||
| Feb 19 | $ 0.0481 | +56.92% | ||
| Feb 12 | $ 0.0308 | -8.51% | ||
| Feb 5 | $ 0.0338 | +6.71% | ||
| Jan 29 | $ 0.0316 | -56.85% | ||
| Jan 22 | $ 0.0508 | -0.06% | ||
| Jan 15 | $ 0.052 | +1.36% | ||
| Jan 8 | $ 0.0511 | +6.80% | ||
| Jan 1 | $ 0.047 | -2.33% | ||
| Dec 25 | $ 0.0455 | +9.29% | ||
| Dec 18 | $ 0.0431 | -1.49% | ||
| Dec 11 | $ 0.0391 | -11.96% | ||
| Dec 4 | $ 0.0397 | -14.19% | ||
| Nov 27 | $ 0.0462 | -13.25% | ||
| Nov 20 | $ 0.0536 | +21.39% | ||
| Nov 13 | $ 0.0541 | -9.50% | ||
| Nov 6 | $ 0.0569 | +8.74% | ||
| Oct 30 | $ 0.0523 | +0.66% | ||
| Oct 23 | $ 0.0521 | -1.12% | ||
| Oct 16 | $ 0.0529 | -2.15% | ||
| Oct 9 | $ 0.0535 | +2.13% | ||
| Oct 2 | $ 0.0534 | -16.00% | ||
| Sep 25 | $ 0.0636 | +6.13% | ||
| Sep 18 | $ 0.0596 | -2.19% | ||
| Sep 11 | $ 0.0639 | +3.64% | ||
| Sep 4 | $ 0.0614 | -7.09% | ||
| Aug 28 | $ 0.066 | +3.08% | ||
| Aug 21 | $ 0.063 | -2.41% | ||
| Aug 14 | $ 0.0619 | +13.01% | ||
| Aug 7 | $ 0.0548 | -3.61% | ||
| Jul 31 | $ 0.0567 | -5.14% | ||
| Jul 24 | $ 0.0621 | +1.73% | ||
| Jul 17 | $ 0.0614 | +0.59% | ||
| Jul 10 | $ 0.0602 | +5.96% | ||