LoungeM Historical Data

LZM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00506
-0.34%
$ 798,798 $ 246
Mar 12, 1 AM $ 0.00508
+0.20%
$ 801,551 $ 262
Mar 12, 12 AM $ 0.00507
-0.19%
$ 799,948 $ 261
Mar 11, 11 PM $ 0.00508
+0.00%
$ 801,486 $ 262
Mar 11, 10 PM $ 0.00508
-0.79%
$ 801,486 $ 262
Mar 11, 9 PM $ 0.00512
+0.15%
$ 807,838 $ 239
Mar 11, 8 PM $ 0.00511
-0.13%
$ 806,631 $ 239
Mar 11, 7 PM $ 0.00512
-0.01%
$ 807,674 $ 239
Mar 11, 6 PM $ 0.00512
+0.12%
$ 807,762 $ 239
Mar 11, 5 PM $ 0.00511
-0.16%
$ 806,824 $ 239
Mar 11, 4 PM $ 0.00512
-0.12%
$ 808,128 $ 353
Mar 11, 3 PM $ 0.00513
-0.15%
$ 809,081 $ 354
Mar 11, 2 PM $ 0.00513
+0.13%
$ 810,290 $ 354
Mar 11, 1 PM $ 0.00513
+0.17%
$ 809,219 $ 244
Mar 11, 12 PM $ 0.00512
-0.20%
$ 807,838 $ 244
Mar 11, 11 AM $ 0.00513
-0.11%
$ 809,452 $ 244
Mar 11, 10 AM $ 0.00513
+0.18%
$ 810,321 $ 244
Mar 11, 9 AM $ 0.00513
-0.09%
$ 808,854 $ 244
Mar 11, 8 AM $ 0.00513
-0.03%
$ 809,614 $ 244
Mar 11, 7 AM $ 0.00513
-0.50%
$ 809,823 $ 244
Mar 11, 6 AM $ 0.00516
-0.06%
$ 813,894 $ 245
Mar 11, 5 AM $ 0.00516
+0.03%
$ 814,389 $ 658
Mar 11, 4 AM $ 0.00516
+0.08%
$ 814,161 $ 658
Mar 11, 3 AM $ 0.00515
+0.35%
$ 813,478 $ 658
Mar 11, 2 AM $ 0.00514
-0.18%
$ 810,673 $ 655
Mar 11, 1 AM $ 0.00515
-0.17%
$ 812,116 $ 642
Mar 11, 12 AM $ 0.00515
+0.49%
$ 813,500 $ 643
Mar 10, 11 PM $ 0.00513
+0.00%
$ 809,521 $ 663
Mar 10, 10 PM $ 0.00513
-0.15%
$ 809,521 $ 663
Mar 10, 9 PM $ 0.00514
+0.18%
$ 810,747 $ 664
Mar 10, 8 PM $ 0.00513
+0.00%
$ 809,309 $ 662
Mar 10, 7 PM $ 0.00513
-0.24%
$ 809,342 $ 663
Mar 10, 6 PM $ 0.00514
-0.32%
$ 811,301 $ 664
Mar 10, 5 PM $ 0.00516
-1.58%
$ 813,894 $ 666
Mar 10, 4 PM $ 0.00524
-0.11%
$ 826,951 $ 580
Mar 10, 3 PM $ 0.00525
+0.22%
$ 827,879 $ 580
Mar 10, 2 PM $ 0.00523
+0.17%
$ 826,081 $ 579
Mar 10, 1 PM $ 0.00523
+0.07%
$ 824,660 $ 578
Mar 10, 12 PM $ 0.00522
-0.10%
$ 824,088 $ 583
Mar 10, 11 AM $ 0.00523
+0.12%
$ 824,920 $ 584
Mar 10, 10 AM $ 0.00522
-0.11%
$ 823,926 $ 625
Mar 10, 9 AM $ 0.00523
-0.20%
$ 824,836 $ 626
Mar 10, 8 AM $ 0.00524
-0.18%
$ 826,455 $ 627
Mar 10, 7 AM $ 0.00525
+0.19%
$ 827,916 $ 628
Mar 10, 6 AM $ 0.00524
+0.22%
$ 826,354 $ 627
Mar 10, 5 AM $ 0.00522
+0.12%
$ 824,562 $ 103
Mar 10, 4 AM $ 0.00522
+0.24%
$ 823,537 $ 115
Mar 10, 3 AM $ 0.00521
-0.37%
$ 821,538 $ 114
Mar 10, 2 AM $ 0.00522
-0.05%
$ 824,570 $ 115
Mar 10, 12 AM $ 0.0058
+0.00%
$ 915,086 $ 102